ZAR to TZS exchange rate API
Rand to Tanzanian Shilling · quoted 2026-10-31
157.9982
▲ +6.41% over 2Y
1 ZAR = 157.9982 TZS · 1 TZS = 0.006329 ZAR · Get this rate via the API
1 ZAR buys 157.9982 TZS as of 2026-10-31, so 1 TZS buys 0.006329 ZAR. Over the last 2 years, ZAR/TZS traded between 125.1103 and 166.2660, averaged 148.5232 and rose 6.41%. The API holds daily ZAR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 148.473945 |
| 2024-11-01 | 148.05938 |
| 2024-11-02 | 152.832235 |
| 2024-11-03 | 149.253063 |
| 2024-11-04 | 148.206622 |
| 2024-11-05 | 148.316421 |
| 2024-11-06 | 145.62142 |
| 2024-11-07 | 148.955007 |
| 2024-11-08 | 147.52434 |
| 2024-11-09 | 151.69713 |
| 2024-11-10 | 148.214607 |
| 2024-11-11 | 145.265442 |
| 2024-11-12 | 144.026092 |
| 2024-11-13 | 144.366781 |
| 2024-11-14 | 141.78067 |
| 2024-11-15 | 143.043259 |
| 2024-11-16 | 146.132734 |
| 2024-11-17 | 144.200207 |
| 2024-11-18 | 143.365767 |
| 2024-11-19 | 143.35057 |
| 2024-11-20 | 142.92232 |
| 2024-11-21 | 143.237649 |
| 2024-11-22 | 143.596782 |
| 2024-11-23 | 146.650273 |
| 2024-11-24 | 144.656998 |
| 2024-11-25 | 143.333209 |
| 2024-11-26 | 142.037204 |
| 2024-11-27 | 140.774304 |
| 2024-11-28 | 141.413059 |
| 2024-11-29 | 142.207739 |
| 2024-11-30 | 146.122161 |
| 2024-12-01 | 143.159948 |
| 2024-12-02 | 141.351615 |
| 2024-12-03 | 141.853288 |
| 2024-12-04 | 140.116919 |
| 2024-12-05 | 139.700808 |
| 2024-12-06 | 136.489406 |
| 2024-12-07 | 145.525486 |
| 2024-12-08 | 137.290162 |
| 2024-12-09 | 135.012705 |
| 2024-12-10 | 134.830372 |
| 2024-12-11 | 131.873426 |
| 2024-12-12 | 128.42327 |
| 2024-12-13 | 125.922095 |
| 2024-12-14 | 146.901908 |
| 2024-12-15 | 130.830406 |
| 2024-12-16 | 126.388337 |
| 2024-12-17 | 125.110322 |
| 2024-12-18 | 126.848207 |
| 2024-12-19 | 127.374415 |
| 2024-12-20 | 128.778169 |
| 2024-12-21 | 130.386387 |
| 2024-12-22 | 130.273031 |
| 2024-12-23 | 128.512316 |
| 2024-12-24 | 128.442552 |
| 2024-12-25 | 128.460765 |
| 2024-12-26 | 127.720117 |
| 2024-12-27 | 128.482188 |
| 2024-12-28 | 129.437447 |
| 2024-12-29 | 128.58339 |
| 2024-12-30 | 128.509304 |
| 2024-12-31 | 127.849827 |
| 2025-01-01 | 127.680371 |
| 2025-01-02 | 129.925715 |
| 2025-01-03 | 130.105466 |
| 2025-01-04 | 131.513005 |
| 2025-01-05 | 130.613049 |
| 2025-01-06 | 132.378536 |
| 2025-01-07 | 132.120108 |
| 2025-01-08 | 130.213692 |
| 2025-01-09 | 130.414076 |
| 2025-01-10 | 129.597388 |
| 2025-01-11 | 130.971494 |
| 2025-01-12 | 129.481127 |
| 2025-01-13 | 129.301494 |
| 2025-01-14 | 132.554418 |
| 2025-01-15 | 135.06973 |
| 2025-01-16 | 134.878137 |
| 2025-01-17 | 135.872453 |
| 2025-01-18 | 134.986058 |
| 2025-01-19 | 135.619491 |
| 2025-01-20 | 136.175439 |
| 2025-01-21 | 136.65657 |
| 2025-01-22 | 138.353391 |
| 2025-01-23 | 138.297362 |
| 2025-01-24 | 139.959842 |
| 2025-01-25 | 137.674525 |
| 2025-01-26 | 138.467439 |
| 2025-01-27 | 137.857792 |
| 2025-01-28 | 139.205209 |
| 2025-01-29 | 140.741455 |
| 2025-01-30 | 142.077065 |
| 2025-01-31 | 142.313809 |
| 2025-02-01 | 136.5685 |
| 2025-02-02 | 139.560058 |
| 2025-02-03 | 140.838355 |
| 2025-02-04 | 141.642136 |
| 2025-02-05 | 143.559455 |
| 2025-02-06 | 143.336299 |
| 2025-02-07 | 144.922457 |
| 2025-02-08 | 139.30199 |
| 2025-02-09 | 142.454372 |
| 2025-02-10 | 145.08131 |
| 2025-02-11 | 144.272661 |
| 2025-02-12 | 144.101838 |
| 2025-02-13 | 143.493889 |
| 2025-02-14 | 144.449075 |
| 2025-02-15 | 140.704206 |
| 2025-02-16 | 142.869482 |
| 2025-02-17 | 143.972403 |
| 2025-02-18 | 143.636218 |
| 2025-02-19 | 143.209702 |
| 2025-02-20 | 144.049299 |
| 2025-02-21 | 143.687361 |
| 2025-02-22 | 141.183105 |
| 2025-02-23 | 142.041179 |
| 2025-02-24 | 143.352375 |
| 2025-02-25 | 143.574586 |
| 2025-02-26 | 143.412321 |
| 2025-02-27 | 143.13667 |
| 2025-02-28 | 142.509368 |
| 2025-03-01 | 139.535546 |
| 2025-03-02 | 139.728139 |
| 2025-03-03 | 140.929761 |
| 2025-03-04 | 141.668622 |
| 2025-03-05 | 141.994102 |
| 2025-03-06 | 142.382313 |
| 2025-03-07 | 143.286434 |
| 2025-03-08 | 143.930516 |
| 2025-03-09 | 143.055798 |
| 2025-03-10 | 143.348795 |
| 2025-03-11 | 143.345512 |
| 2025-03-12 | 142.377321 |
| 2025-03-13 | 142.299156 |
| 2025-03-14 | 144.435028 |
| 2025-03-15 | 145.929038 |
| 2025-03-16 | 144.337864 |
| 2025-03-17 | 144.20269 |
| 2025-03-18 | 144.851412 |
| 2025-03-19 | 144.54078 |
| 2025-03-20 | 144.13406 |
| 2025-03-21 | 144.429348 |
| 2025-03-22 | 145.747372 |
| 2025-03-23 | 144.569077 |
| 2025-03-24 | 144.859484 |
| 2025-03-25 | 144.555009 |
| 2025-03-26 | 143.887775 |
| 2025-03-27 | 143.696594 |
| 2025-03-28 | 144.27345 |
| 2025-03-29 | 143.940215 |
| 2025-03-30 | 143.049881 |
| 2025-03-31 | 142.611521 |
| 2025-04-01 | 143.004382 |
| 2025-04-02 | 140.745888 |
| 2025-04-03 | 138.582772 |
| 2025-04-04 | 137.407588 |
| 2025-04-05 | 139.688194 |
| 2025-04-06 | 137.462646 |
| 2025-04-07 | 134.988077 |
| 2025-04-08 | 135.309199 |
| 2025-04-09 | 132.834632 |
| 2025-04-10 | 134.847044 |
| 2025-04-11 | 136.013722 |
| 2025-04-12 | 140.071187 |
| 2025-04-13 | 137.931774 |
| 2025-04-14 | 138.541023 |
| 2025-04-15 | 138.540334 |
| 2025-04-16 | 139.22945 |
| 2025-04-17 | 139.356793 |
| 2025-04-18 | 139.318456 |
| 2025-04-19 | 142.684358 |
| 2025-04-20 | 140.037517 |
| 2025-04-21 | 140.164083 |
| 2025-04-22 | 141.226916 |
| 2025-04-23 | 141.487426 |
| 2025-04-24 | 140.716307 |
| 2025-04-25 | 139.88764 |
| 2025-04-26 | 143.953304 |
| 2025-04-27 | 142.088436 |
| 2025-04-28 | 141.272363 |
| 2025-04-29 | 141.815695 |
| 2025-04-30 | 141.760383 |
| 2025-05-01 | 141.40185 |
| 2025-05-02 | 143.331227 |
| 2025-05-03 | 147.360097 |
| 2025-05-04 | 143.901505 |
| 2025-05-05 | 143.791357 |
| 2025-05-06 | 144.125049 |
| 2025-05-07 | 143.725012 |
| 2025-05-08 | 144.722994 |
| 2025-05-09 | 144.435989 |
| 2025-05-10 | 147.849538 |
| 2025-05-11 | 145.341257 |
| 2025-05-12 | 143.651102 |
| 2025-05-13 | 143.121605 |
| 2025-05-14 | 144.291341 |
| 2025-05-15 | 145.678973 |
| 2025-05-16 | 145.496753 |
| 2025-05-17 | 149.373537 |
| 2025-05-18 | 146.739985 |
| 2025-05-19 | 145.808932 |
| 2025-05-20 | 146.359653 |
| 2025-05-21 | 146.933643 |
| 2025-05-22 | 146.059399 |
| 2025-05-23 | 146.447404 |
| 2025-05-24 | 151.054975 |
| 2025-05-25 | 148.493115 |
| 2025-05-26 | 147.502857 |
| 2025-05-27 | 146.878995 |
| 2025-05-28 | 146.757122 |
| 2025-05-29 | 147.210622 |
| 2025-05-30 | 146.912316 |
| 2025-05-31 | 149.785192 |
| 2025-06-01 | 147.150629 |
| 2025-06-02 | 146.348274 |
| 2025-06-03 | 146.036271 |
| 2025-06-04 | 146.265722 |
| 2025-06-05 | 144.192352 |
| 2025-06-06 | 141.250639 |
| 2025-06-07 | 148.855293 |
| 2025-06-08 | 143.228436 |
| 2025-06-09 | 140.374116 |
| 2025-06-10 | 140.110182 |
| 2025-06-11 | 139.949721 |
| 2025-06-12 | 140.292581 |
| 2025-06-13 | 139.473845 |
| 2025-06-14 | 144.402507 |
| 2025-06-15 | 141.797527 |
| 2025-06-16 | 142.04379 |
| 2025-06-17 | 142.683621 |
| 2025-06-18 | 142.007452 |
| 2025-06-19 | 143.416539 |
| 2025-06-20 | 145.057779 |
| 2025-06-21 | 146.557272 |
| 2025-06-22 | 144.427502 |
| 2025-06-23 | 144.319246 |
| 2025-06-24 | 147.430676 |
| 2025-06-25 | 145.957439 |
| 2025-06-26 | 144.039931 |
| 2025-06-27 | 143.191229 |
| 2025-06-28 | 147.642906 |
| 2025-06-29 | 144.980899 |
| 2025-06-30 | 143.475824 |
| 2025-07-01 | 145.146094 |
| 2025-07-02 | 145.039796 |
| 2025-07-03 | 146.54641 |
| 2025-07-04 | 145.881122 |
| 2025-07-05 | 150.188059 |
| 2025-07-06 | 146.935868 |
| 2025-07-07 | 144.844782 |
| 2025-07-08 | 144.001958 |
| 2025-07-09 | 142.481086 |
| 2025-07-10 | 142.465177 |
| 2025-07-11 | 141.139589 |
| 2025-07-12 | 145.602216 |
| 2025-07-13 | 142.532905 |
| 2025-07-14 | 142.347415 |
| 2025-07-15 | 143.740474 |
| 2025-07-16 | 142.320401 |
| 2025-07-17 | 142.050934 |
| 2025-07-18 | 143.60755 |
| 2025-07-19 | 146.903003 |
| 2025-07-20 | 144.285546 |
| 2025-07-21 | 143.449518 |
| 2025-07-22 | 143.876218 |
| 2025-07-23 | 142.952794 |
| 2025-07-24 | 142.502602 |
| 2025-07-25 | 141.764691 |
| 2025-07-26 | 144.814684 |
| 2025-07-27 | 142.211604 |
| 2025-07-28 | 140.062341 |
| 2025-07-29 | 138.529788 |
| 2025-07-30 | 139.137455 |
| 2025-07-31 | 136.894319 |
| 2025-08-01 | 134.673388 |
| 2025-08-02 | 141.212189 |
| 2025-08-03 | 136.797549 |
| 2025-08-04 | 135.399987 |
| 2025-08-05 | 133.042749 |
| 2025-08-06 | 134.238574 |
| 2025-08-07 | 135.977668 |
| 2025-08-08 | 136.512856 |
| 2025-08-09 | 139.443885 |
| 2025-08-10 | 137.354626 |
| 2025-08-11 | 138.25212 |
| 2025-08-12 | 140.731507 |
| 2025-08-13 | 144.266752 |
| 2025-08-14 | 145.402834 |
| 2025-08-15 | 145.262335 |
| 2025-08-16 | 148.426845 |
| 2025-08-17 | 144.712537 |
| 2025-08-18 | 141.585822 |
| 2025-08-19 | 136.376449 |
| 2025-08-20 | 133.790877 |
| 2025-08-21 | 134.671432 |
| 2025-08-22 | 137.445976 |
| 2025-08-23 | 143.010588 |
| 2025-08-24 | 142.061929 |
| 2025-08-25 | 139.653471 |
| 2025-08-26 | 138.481168 |
| 2025-08-27 | 137.118095 |
| 2025-08-28 | 138.267514 |
| 2025-08-29 | 137.549956 |
| 2025-08-30 | 141.875231 |
| 2025-08-31 | 139.01767 |
| 2025-09-01 | 139.017625 |
| 2025-09-02 | 138.091687 |
| 2025-09-03 | 137.928175 |
| 2025-09-04 | 136.516638 |
| 2025-09-05 | 137.153816 |
| 2025-09-06 | 142.386581 |
| 2025-09-07 | 138.849861 |
| 2025-09-08 | 137.455562 |
| 2025-09-09 | 137.737374 |
| 2025-09-10 | 136.722541 |
| 2025-09-11 | 136.956379 |
| 2025-09-12 | 138.215387 |
| 2025-09-13 | 141.48975 |
| 2025-09-14 | 139.40793 |
| 2025-09-15 | 138.906335 |
| 2025-09-16 | 139.060933 |
| 2025-09-17 | 139.344492 |
| 2025-09-18 | 139.671782 |
| 2025-09-19 | 139.130259 |
| 2025-09-20 | 142.260517 |
| 2025-09-21 | 140.959014 |
| 2025-09-22 | 139.593315 |
| 2025-09-23 | 139.178625 |
| 2025-09-24 | 139.096953 |
| 2025-09-25 | 137.533178 |
| 2025-09-26 | 135.148494 |
| 2025-09-27 | 140.8161 |
| 2025-09-28 | 138.092169 |
| 2025-09-29 | 137.310746 |
| 2025-09-30 | 137.182102 |
| 2025-10-01 | 139.458698 |
| 2025-10-02 | 139.230454 |
| 2025-10-03 | 138.678459 |
| 2025-10-04 | 142.520163 |
| 2025-10-05 | 139.602267 |
| 2025-10-06 | 138.600015 |
| 2025-10-07 | 141.910704 |
| 2025-10-08 | 141.77688 |
| 2025-10-09 | 142.177208 |
| 2025-10-10 | 141.539185 |
| 2025-10-11 | 140.003667 |
| 2025-10-12 | 140.556082 |
| 2025-10-13 | 140.408107 |
| 2025-10-14 | 139.52579 |
| 2025-10-15 | 140.986189 |
| 2025-10-16 | 140.839642 |
| 2025-10-17 | 140.30129 |
| 2025-10-18 | 141.586006 |
| 2025-10-19 | 144.631876 |
| 2025-10-20 | 141.39293 |
| 2025-10-21 | 141.134984 |
| 2025-10-22 | 140.620185 |
| 2025-10-23 | 142.298165 |
| 2025-10-24 | 142.250773 |
| 2025-10-25 | 143.596276 |
| 2025-10-26 | 143.774834 |
| 2025-10-27 | 143.236481 |
| 2025-10-28 | 142.201887 |
| 2025-10-29 | 142.804188 |
| 2025-10-30 | 141.064709 |
| 2025-10-31 | 141.220414 |
| 2025-11-01 | 141.93273 |
| 2025-11-02 | 142.174164 |
| 2025-11-03 | 141.377103 |
| 2025-11-04 | 140.131257 |
| 2025-11-05 | 140.551615 |
| 2025-11-06 | 141.609291 |
| 2025-11-07 | 141.242109 |
| 2025-11-08 | 141.98971 |
| 2025-11-09 | 142.19081 |
| 2025-11-10 | 142.548323 |
| 2025-11-11 | 142.115112 |
| 2025-11-12 | 143.110158 |
| 2025-11-13 | 142.7856 |
| 2025-11-14 | 141.753379 |
| 2025-11-15 | 142.618213 |
| 2025-11-16 | 143.299912 |
| 2025-11-17 | 142.331509 |
| 2025-11-18 | 140.595419 |
| 2025-11-19 | 140.98927 |
| 2025-11-20 | 140.601661 |
| 2025-11-21 | 140.072325 |
| 2025-11-22 | 140.719914 |
| 2025-11-23 | 140.721662 |
| 2025-11-24 | 141.759084 |
| 2025-11-25 | 142.187647 |
| 2025-11-26 | 142.391406 |
| 2025-11-27 | 142.144234 |
| 2025-11-28 | 143.06014 |
| 2025-11-29 | 143.916513 |
| 2025-11-30 | 143.805505 |
| 2025-12-01 | 143.34321 |
| 2025-12-02 | 142.747897 |
| 2025-12-03 | 142.543505 |
| 2025-12-04 | 142.998946 |
| 2025-12-05 | 143.138033 |
| 2025-12-06 | 143.875619 |
| 2025-12-07 | 145.459192 |
| 2025-12-08 | 143.498977 |
| 2025-12-09 | 142.536463 |
| 2025-12-10 | 143.308526 |
| 2025-12-11 | 143.949374 |
| 2025-12-12 | 145.129715 |
| 2025-12-13 | 145.922863 |
| 2025-12-14 | 146.301328 |
| 2025-12-15 | 146.957648 |
| 2025-12-16 | 146.418706 |
| 2025-12-17 | 146.592076 |
| 2025-12-18 | 146.318975 |
| 2025-12-19 | 146.809034 |
| 2025-12-20 | 148.436836 |
| 2025-12-21 | 148.292768 |
| 2025-12-22 | 147.799478 |
| 2025-12-23 | 147.598082 |
| 2025-12-24 | 147.567082 |
| 2025-12-25 | 147.70923 |
| 2025-12-26 | 146.485274 |
| 2025-12-27 | 148.394132 |
| 2025-12-28 | 161.293689 |
| 2025-12-29 | 147.729501 |
| 2025-12-30 | 147.639014 |
| 2025-12-31 | 148.074056 |
| 2026-01-01 | 148.111741 |
| 2026-01-02 | 148.758221 |
| 2026-01-03 | 149.782532 |
| 2026-01-04 | 149.532365 |
| 2026-01-05 | 149.455475 |
| 2026-01-06 | 150.193345 |
| 2026-01-07 | 149.174556 |
| 2026-01-08 | 149.991069 |
| 2026-01-09 | 149.546508 |
| 2026-01-10 | 151.552792 |
| 2026-01-11 | 150.834574 |
| 2026-01-12 | 150.854526 |
| 2026-01-13 | 150.958669 |
| 2026-01-14 | 150.516163 |
| 2026-01-15 | 150.864749 |
| 2026-01-16 | 151.072227 |
| 2026-01-17 | 153.124415 |
| 2026-01-18 | 150.781858 |
| 2026-01-19 | 151.493849 |
| 2026-01-20 | 150.930135 |
| 2026-01-21 | 152.808671 |
| 2026-01-22 | 155.140789 |
| 2026-01-23 | 155.468828 |
| 2026-01-24 | 157.273982 |
| 2026-01-25 | 157.717773 |
| 2026-01-26 | 157.775539 |
| 2026-01-27 | 157.364248 |
| 2026-01-28 | 159.229251 |
| 2026-01-29 | 160.507752 |
| 2026-01-30 | 158.83582 |
| 2026-01-31 | 159.227207 |
| 2026-02-01 | 157.691495 |
| 2026-02-02 | 159.515555 |
| 2026-02-03 | 159.208407 |
| 2026-02-04 | 160.866128 |
| 2026-02-05 | 157.410852 |
| 2026-02-06 | 158.153713 |
| 2026-02-07 | 160.72669 |
| 2026-02-08 | 159.899363 |
| 2026-02-09 | 160.886013 |
| 2026-02-10 | 160.772076 |
| 2026-02-11 | 161.321048 |
| 2026-02-12 | 162.092286 |
| 2026-02-13 | 160.530041 |
| 2026-02-14 | 163.115677 |
| 2026-02-15 | 161.764008 |
| 2026-02-16 | 161.606831 |
| 2026-02-17 | 160.350491 |
| 2026-02-18 | 160.446021 |
| 2026-02-19 | 158.71472 |
| 2026-02-20 | 159.862243 |
| 2026-02-21 | 160.943757 |
| 2026-02-22 | 160.706084 |
| 2026-02-23 | 160.460699 |
| 2026-02-24 | 160.374636 |
| 2026-02-25 | 161.004354 |
| 2026-02-26 | 160.432296 |
| 2026-02-27 | 158.880509 |
| 2026-02-28 | 160.769345 |
| 2026-03-01 | 158.944659 |
| 2026-03-02 | 157.320934 |
| 2026-03-03 | 155.650021 |
| 2026-03-04 | 156.72978 |
| 2026-03-05 | 155.309353 |
| 2026-03-06 | 154.205947 |
| 2026-03-07 | 156.089927 |
| 2026-03-08 | 155.031322 |
| 2026-03-09 | 154.616607 |
| 2026-03-10 | 158.600721 |
| 2026-03-11 | 157.916891 |
| 2026-03-12 | 156.247972 |
| 2026-03-13 | 154.490649 |
| 2026-03-14 | 153.570096 |
| 2026-03-15 | 152.687101 |
| 2026-03-16 | 154.06052 |
| 2026-03-17 | 156.006947 |
| 2026-03-18 | 153.052453 |
| 2026-03-19 | 151.446546 |
| 2026-03-20 | 153.103603 |
| 2026-03-21 | 151.12616 |
| 2026-03-22 | 151.403561 |
| 2026-03-23 | 153.589956 |
| 2026-03-24 | 151.703114 |
| 2026-03-25 | 151.918584 |
| 2026-03-26 | 150.496705 |
| 2026-03-27 | 149.5663 |
| 2026-03-28 | 150.495783 |
| 2026-03-29 | 150.613265 |
| 2026-03-30 | 150.180893 |
| 2026-03-31 | 150.855472 |
| 2026-04-01 | 153.69378 |
| 2026-04-02 | 151.691638 |
| 2026-04-03 | 150.112446 |
| 2026-04-04 | 153.164405 |
| 2026-04-05 | 152.410191 |
| 2026-04-06 | 151.864042 |
| 2026-04-07 | 152.162254 |
| 2026-04-08 | 158.787702 |
| 2026-04-09 | 157.700356 |
| 2026-04-10 | 157.874119 |
| 2026-04-11 | 158.665015 |
| 2026-04-12 | 157.228505 |
| 2026-04-13 | 156.593803 |
| 2026-04-14 | 159.011529 |
| 2026-04-15 | 158.42618 |
| 2026-04-16 | 158.413156 |
| 2026-04-17 | 159.321895 |
| 2026-04-18 | 159.04037 |
| 2026-04-19 | 158.14257 |
| 2026-04-20 | 158.889163 |
| 2026-04-21 | 158.775073 |
| 2026-04-22 | 157.925885 |
| 2026-04-23 | 158.368305 |
| 2026-04-24 | 157.737353 |
| 2026-04-25 | 157.142532 |
| 2026-04-26 | 156.671149 |
| 2026-04-27 | 158.448127 |
| 2026-04-28 | 156.761429 |
| 2026-04-29 | 157.31397 |
| 2026-04-30 | 155.133033 |
| 2026-05-01 | 155.833013 |
| 2026-05-02 | 156.310724 |
| 2026-05-03 | 156.674067 |
| 2026-05-04 | 155.33233 |
| 2026-05-05 | 156.059228 |
| 2026-05-06 | 158.705251 |
| 2026-05-07 | 159.748296 |
| 2026-05-08 | 158.307172 |
| 2026-05-09 | 158.625302 |
| 2026-05-10 | 157.759208 |
| 2026-05-11 | 157.817797 |
| 2026-05-12 | 157.039191 |
| 2026-05-13 | 157.301673 |
| 2026-05-14 | 157.637153 |
| 2026-05-15 | 155.856803 |
| 2026-05-16 | 156.072861 |
| 2026-05-17 | 155.506715 |
| 2026-05-18 | 156.303287 |
| 2026-05-19 | 156.429773 |
| 2026-05-20 | 157.301093 |
| 2026-05-21 | 157.480042 |
| 2026-05-22 | 158.482379 |
| 2026-05-23 | 159.749973 |
| 2026-05-24 | 159.680895 |
| 2026-05-25 | 160.312173 |
| 2026-05-26 | 160.399776 |
| 2026-05-27 | 160.330198 |
| 2026-05-28 | 160.304479 |
| 2026-05-29 | 161.303535 |
| 2026-05-30 | 161.597786 |
| 2026-05-31 | 160.697258 |
| 2026-06-01 | 160.276652 |
| 2026-06-02 | 161.19296 |
| 2026-06-03 | 160.74674 |
| 2026-06-04 | 160.640409 |
| 2026-06-05 | 160.548251 |
| 2026-06-06 | 158.468787 |
| 2026-06-07 | 157.359059 |
| 2026-06-08 | 159.06177 |
| 2026-06-09 | 159.024172 |
| 2026-06-10 | 157.551705 |
| 2026-06-11 | 158.477367 |
| 2026-06-12 | 160.067555 |
| 2026-06-13 | 160.572734 |
| 2026-06-14 | 161.338455 |
| 2026-06-15 | 161.088084 |
| 2026-06-16 | 161.832972 |
| 2026-06-17 | 161.626516 |
| 2026-06-18 | 159.524977 |
| 2026-06-19 | 159.388265 |
| 2026-06-20 | 159.888367 |
| 2026-06-21 | 159.338265 |
| 2026-06-22 | 159.817912 |
| 2026-06-23 | 159.327952 |
| 2026-06-24 | 157.794255 |
| 2026-06-25 | 157.846475 |
| 2026-06-26 | 159.341746 |
| 2026-06-27 | 159.620278 |
| 2026-06-28 | 159.42937 |
| 2026-06-29 | 159.759836 |
| 2026-06-30 | 160.241196 |
| 2026-07-01 | 159.535438 |
| 2026-07-02 | 160.164673 |
| 2026-07-03 | 161.751694 |
| 2026-07-04 | 161.834565 |
| 2026-07-05 | 161.70635 |
| 2026-07-06 | 161.612455 |
| 2026-07-07 | 161.600273 |
| 2026-07-08 | 160.225144 |
| 2026-07-09 | 160.37828 |
| 2026-07-10 | 160.922652 |
| 2026-07-11 | 161.18881 |
| 2026-07-12 | 160.915457 |
| 2026-07-13 | 160.157388 |
| 2026-07-14 | 159.660992 |
| 2026-07-15 | 160.577355 |
| 2026-07-16 | 160.523111 |
| 2026-07-17 | 159.278863 |
| 2026-07-18 | 158.89831 |
| 2026-07-19 | 159.003557 |
| 2026-07-20 | 159.402332 |
| 2026-07-21 | 160.097366 |
| 2026-07-22 | 159.759258 |
| 2026-07-23 | 159.99984 |
| 2026-07-24 | 156.205026 |
| 2026-07-25 | 156.476564 |
| 2026-07-26 | 157.293035 |
| 2026-07-27 | 157.350148 |
| 2026-07-28 | 157.039382 |
| 2026-07-29 | 157.42007 |
| 2026-07-30 | 159.178034 |
| 2026-07-31 | 159.384785 |
| 2026-08-01 | 159.731541 |
| 2026-08-02 | 159.212098 |
| 2026-08-03 | 160.188684 |
| 2026-08-04 | 160.486772 |
| 2026-08-05 | 161.511242 |
| 2026-08-06 | 161.83814 |
| 2026-08-07 | 162.946712 |
| 2026-08-08 | 163.841277 |
| 2026-08-09 | 163.512332 |
| 2026-08-10 | 163.330191 |
| 2026-08-11 | 163.508929 |
| 2026-08-12 | 163.664449 |
| 2026-08-13 | 163.652477 |
| 2026-08-14 | 163.471209 |
| 2026-08-15 | 163.515154 |
| 2026-08-16 | 163.216543 |
| 2026-08-17 | 163.159696 |
| 2026-08-18 | 162.969707 |
| 2026-08-19 | 162.381048 |
| 2026-08-20 | 163.572535 |
| 2026-08-21 | 165.172368 |
| 2026-08-22 | 165.320838 |
| 2026-08-23 | 164.952312 |
| 2026-08-24 | 164.865684 |
| 2026-08-25 | 165.127234 |
| 2026-08-26 | 166.266015 |
| 2026-08-27 | 165.190963 |
| 2026-08-28 | 165.247924 |
| 2026-08-29 | 163.737584 |
| 2026-08-30 | 163.258876 |
| 2026-08-31 | 163.773569 |
| 2026-09-01 | 163.443768 |
| 2026-09-02 | 164.040888 |
| 2026-09-03 | 164.759671 |
| 2026-09-04 | 165.587364 |
| 2026-09-05 | 166.083153 |
| 2026-09-06 | 165.533445 |
| 2026-09-07 | 165.069876 |
| 2026-09-08 | 164.857574 |
| 2026-09-09 | 164.403097 |
| 2026-09-10 | 163.451008 |
| 2026-09-11 | 163.351256 |
| 2026-09-12 | 163.899339 |
| 2026-09-13 | 163.314434 |
| 2026-09-14 | 162.349618 |
| 2026-09-15 | 162.22937 |
| 2026-09-16 | 162.307747 |
| 2026-09-17 | 162.404743 |
| 2026-09-18 | 162.256496 |
| 2026-09-19 | 162.927177 |
| 2026-09-20 | 162.367976 |
| 2026-09-21 | 162.172925 |
| 2026-09-22 | 162.458363 |
| 2026-09-23 | 161.520626 |
| 2026-09-24 | 160.680556 |
| 2026-09-25 | 161.969565 |
| 2026-09-26 | 162.299841 |
| 2026-09-27 | 162.344024 |
| 2026-09-28 | 161.274088 |
| 2026-09-29 | 161.547095 |
| 2026-09-30 | 161.699462 |
| 2026-10-01 | 160.103101 |
| 2026-10-02 | 157.977154 |
| 2026-10-03 | 158.316346 |
| 2026-10-04 | 158.877822 |
| 2026-10-05 | 158.975123 |
| 2026-10-06 | 159.98286 |
| 2026-10-07 | 158.031925 |
| 2026-10-08 | 158.288106 |
| 2026-10-09 | 159.613676 |
| 2026-10-10 | 159.988379 |
| 2026-10-11 | 159.485652 |
| 2026-10-12 | 159.337195 |
| 2026-10-13 | 159.703726 |
| 2026-10-14 | 159.844054 |
| 2026-10-15 | 158.973573 |
| 2026-10-16 | 160.44947 |
| 2026-10-17 | 160.181906 |
| 2026-10-18 | 159.856327 |
| 2026-10-19 | 160.52529 |
| 2026-10-20 | 160.012374 |
| 2026-10-21 | 161.12151 |
| 2026-10-22 | 159.81885 |
| 2026-10-23 | 158.974098 |
| 2026-10-24 | 159.635351 |
| 2026-10-25 | 159.200344 |
| 2026-10-26 | 158.662455 |
| 2026-10-27 | 158.42736 |
| 2026-10-28 | 158.408896 |
| 2026-10-29 | 158.650209 |
| 2026-10-30 | 158.166863 |
| 2026-10-31 | 157.998213 |
High
166.2660
Low
125.1103
Average
148.5232
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/TZS API questions
How do I get the ZAR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/TZS rate in rates.TZS.
How far back does ZAR/TZS historical data go?
Daily ZAR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.