ZAR to TND exchange rate API
Rand to Tunisian Dinar · quoted 2026-10-18
0.18188
▲ +3.35% over 2Y
1 ZAR = 0.18188 TND · 1 TND = 5.4983 ZAR · Get this rate via the API
1 ZAR buys 0.18188 TND as of 2026-10-18, so 1 TND buys 5.4983 ZAR. Over the last 2 years, ZAR/TND traded between 0.15594 and 0.18256, averaged 0.17220 and rose 3.35%. The API holds daily ZAR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.175988 |
| 2024-10-19 | 0.175761 |
| 2024-10-20 | 0.175148 |
| 2024-10-21 | 0.175428 |
| 2024-10-22 | 0.176574 |
| 2024-10-23 | 0.175441 |
| 2024-10-24 | 0.176302 |
| 2024-10-25 | 0.176533 |
| 2024-10-26 | 0.175562 |
| 2024-10-27 | 0.175204 |
| 2024-10-28 | 0.174931 |
| 2024-10-29 | 0.174795 |
| 2024-10-30 | 0.174648 |
| 2024-10-31 | 0.175986 |
| 2024-11-01 | 0.17654 |
| 2024-11-02 | 0.175246 |
| 2024-11-03 | 0.175099 |
| 2024-11-04 | 0.176341 |
| 2024-11-05 | 0.177344 |
| 2024-11-06 | 0.174749 |
| 2024-11-07 | 0.179938 |
| 2024-11-08 | 0.177818 |
| 2024-11-09 | 0.177118 |
| 2024-11-10 | 0.176625 |
| 2024-11-11 | 0.174601 |
| 2024-11-12 | 0.173678 |
| 2024-11-13 | 0.174379 |
| 2024-11-14 | 0.171637 |
| 2024-11-15 | 0.173503 |
| 2024-11-16 | 0.173345 |
| 2024-11-17 | 0.172911 |
| 2024-11-18 | 0.174616 |
| 2024-11-19 | 0.174839 |
| 2024-11-20 | 0.173889 |
| 2024-11-21 | 0.17474 |
| 2024-11-22 | 0.174893 |
| 2024-11-23 | 0.175186 |
| 2024-11-24 | 0.174569 |
| 2024-11-25 | 0.175666 |
| 2024-11-26 | 0.175119 |
| 2024-11-27 | 0.174475 |
| 2024-11-28 | 0.173466 |
| 2024-11-29 | 0.174274 |
| 2024-11-30 | 0.17419 |
| 2024-12-01 | 0.17375 |
| 2024-12-02 | 0.172846 |
| 2024-12-03 | 0.174506 |
| 2024-12-04 | 0.173632 |
| 2024-12-05 | 0.174855 |
| 2024-12-06 | 0.174284 |
| 2024-12-07 | 0.17466 |
| 2024-12-08 | 0.173727 |
| 2024-12-09 | 0.176446 |
| 2024-12-10 | 0.17594 |
| 2024-12-11 | 0.177264 |
| 2024-12-12 | 0.178444 |
| 2024-12-13 | 0.176884 |
| 2024-12-14 | 0.177326 |
| 2024-12-15 | 0.17674 |
| 2024-12-16 | 0.17675 |
| 2024-12-17 | 0.174776 |
| 2024-12-18 | 0.175332 |
| 2024-12-19 | 0.173945 |
| 2024-12-20 | 0.17391 |
| 2024-12-21 | 0.17275 |
| 2024-12-22 | 0.173595 |
| 2024-12-23 | 0.172071 |
| 2024-12-24 | 0.171489 |
| 2024-12-25 | 0.17038 |
| 2024-12-26 | 0.170063 |
| 2024-12-27 | 0.170344 |
| 2024-12-28 | 0.170121 |
| 2024-12-29 | 0.169836 |
| 2024-12-30 | 0.169673 |
| 2024-12-31 | 0.168539 |
| 2025-01-01 | 0.169046 |
| 2025-01-02 | 0.170962 |
| 2025-01-03 | 0.1712 |
| 2025-01-04 | 0.171178 |
| 2025-01-05 | 0.171245 |
| 2025-01-06 | 0.173501 |
| 2025-01-07 | 0.172129 |
| 2025-01-08 | 0.169105 |
| 2025-01-09 | 0.170066 |
| 2025-01-10 | 0.168626 |
| 2025-01-11 | 0.168146 |
| 2025-01-12 | 0.168397 |
| 2025-01-13 | 0.168088 |
| 2025-01-14 | 0.17025 |
| 2025-01-15 | 0.17047 |
| 2025-01-16 | 0.170003 |
| 2025-01-17 | 0.171091 |
| 2025-01-18 | 0.171753 |
| 2025-01-19 | 0.171379 |
| 2025-01-20 | 0.171619 |
| 2025-01-21 | 0.171963 |
| 2025-01-22 | 0.1728 |
| 2025-01-23 | 0.171786 |
| 2025-01-24 | 0.173513 |
| 2025-01-25 | 0.173152 |
| 2025-01-26 | 0.172756 |
| 2025-01-27 | 0.169857 |
| 2025-01-28 | 0.16992 |
| 2025-01-29 | 0.170814 |
| 2025-01-30 | 0.171808 |
| 2025-01-31 | 0.171088 |
| 2025-02-01 | 0.171059 |
| 2025-02-02 | 0.170001 |
| 2025-02-03 | 0.169855 |
| 2025-02-04 | 0.170902 |
| 2025-02-05 | 0.172032 |
| 2025-02-06 | 0.171168 |
| 2025-02-07 | 0.173385 |
| 2025-02-08 | 0.17374 |
| 2025-02-09 | 0.172484 |
| 2025-02-10 | 0.173644 |
| 2025-02-11 | 0.173161 |
| 2025-02-12 | 0.173062 |
| 2025-02-13 | 0.172126 |
| 2025-02-14 | 0.172805 |
| 2025-02-15 | 0.173177 |
| 2025-02-16 | 0.172858 |
| 2025-02-17 | 0.171932 |
| 2025-02-18 | 0.171686 |
| 2025-02-19 | 0.17099 |
| 2025-02-20 | 0.172087 |
| 2025-02-21 | 0.171901 |
| 2025-02-22 | 0.172328 |
| 2025-02-23 | 0.171985 |
| 2025-02-24 | 0.17245 |
| 2025-02-25 | 0.172333 |
| 2025-02-26 | 0.17092 |
| 2025-02-27 | 0.171562 |
| 2025-02-28 | 0.171425 |
| 2025-03-01 | 0.169285 |
| 2025-03-02 | 0.169372 |
| 2025-03-03 | 0.170103 |
| 2025-03-04 | 0.170639 |
| 2025-03-05 | 0.170304 |
| 2025-03-06 | 0.169492 |
| 2025-03-07 | 0.170573 |
| 2025-03-08 | 0.170214 |
| 2025-03-09 | 0.169327 |
| 2025-03-10 | 0.169618 |
| 2025-03-11 | 0.169164 |
| 2025-03-12 | 0.167763 |
| 2025-03-13 | 0.1673 |
| 2025-03-14 | 0.170082 |
| 2025-03-15 | 0.169675 |
| 2025-03-16 | 0.169425 |
| 2025-03-17 | 0.170246 |
| 2025-03-18 | 0.170855 |
| 2025-03-19 | 0.169879 |
| 2025-03-20 | 0.169483 |
| 2025-03-21 | 0.169931 |
| 2025-03-22 | 0.169632 |
| 2025-03-23 | 0.169835 |
| 2025-03-25 | 0.170931 |
| 2025-03-26 | 0.17006 |
| 2025-03-27 | 0.170143 |
| 2025-03-28 | 0.171199 |
| 2025-03-29 | 0.169043 |
| 2025-03-30 | 0.168984 |
| 2025-03-31 | 0.169174 |
| 2025-04-01 | 0.169244 |
| 2025-04-02 | 0.166868 |
| 2025-04-03 | 0.163666 |
| 2025-04-04 | 0.160233 |
| 2025-04-05 | 0.160391 |
| 2025-04-06 | 0.159374 |
| 2025-04-07 | 0.157891 |
| 2025-04-08 | 0.158738 |
| 2025-04-09 | 0.155942 |
| 2025-04-10 | 0.158683 |
| 2025-04-11 | 0.156585 |
| 2025-04-12 | 0.159868 |
| 2025-04-13 | 0.155945 |
| 2025-04-14 | 0.157848 |
| 2025-04-15 | 0.157952 |
| 2025-04-16 | 0.159205 |
| 2025-04-17 | 0.158858 |
| 2025-04-18 | 0.158623 |
| 2025-04-19 | 0.158645 |
| 2025-04-20 | 0.158528 |
| 2025-04-21 | 0.159111 |
| 2025-04-22 | 0.159365 |
| 2025-04-23 | 0.160317 |
| 2025-04-24 | 0.16001 |
| 2025-04-25 | 0.158975 |
| 2025-04-26 | 0.160196 |
| 2025-04-27 | 0.159982 |
| 2025-04-28 | 0.160621 |
| 2025-04-29 | 0.161173 |
| 2025-04-30 | 0.160543 |
| 2025-05-01 | 0.160256 |
| 2025-05-02 | 0.162184 |
| 2025-05-03 | 0.163193 |
| 2025-05-04 | 0.160868 |
| 2025-05-05 | 0.163284 |
| 2025-05-06 | 0.164142 |
| 2025-05-08 | 0.164493 |
| 2025-05-09 | 0.16445 |
| 2025-05-10 | 0.164997 |
| 2025-05-11 | 0.164605 |
| 2025-05-12 | 0.16395 |
| 2025-05-13 | 0.165145 |
| 2025-05-14 | 0.165606 |
| 2025-05-15 | 0.166999 |
| 2025-05-17 | 0.167225 |
| 2025-05-18 | 0.166557 |
| 2025-05-19 | 0.166831 |
| 2025-05-20 | 0.167392 |
| 2025-05-21 | 0.167129 |
| 2025-05-22 | 0.165926 |
| 2025-05-23 | 0.166454 |
| 2025-05-24 | 0.167247 |
| 2025-05-25 | 0.16709 |
| 2025-05-26 | 0.167155 |
| 2025-05-27 | 0.16616 |
| 2025-05-28 | 0.166776 |
| 2025-05-29 | 0.167997 |
| 2025-05-30 | 0.166578 |
| 2025-05-31 | 0.165328 |
| 2025-06-01 | 0.165556 |
| 2025-06-02 | 0.166334 |
| 2025-06-03 | 0.165237 |
| 2025-06-04 | 0.165664 |
| 2025-06-05 | 0.166255 |
| 2025-06-06 | 0.165844 |
| 2025-06-07 | 0.165707 |
| 2025-06-08 | 0.165372 |
| 2025-06-09 | 0.166007 |
| 2025-06-10 | 0.167238 |
| 2025-06-11 | 0.166435 |
| 2025-06-12 | 0.164888 |
| 2025-06-13 | 0.162382 |
| 2025-06-14 | 0.163613 |
| 2025-06-15 | 0.163187 |
| 2025-06-16 | 0.165138 |
| 2025-06-17 | 0.1644 |
| 2025-06-18 | 0.162416 |
| 2025-06-19 | 0.162928 |
| 2025-06-20 | 0.163187 |
| 2025-06-21 | 0.164326 |
| 2025-06-22 | 0.161038 |
| 2025-06-23 | 0.162119 |
| 2025-06-24 | 0.165295 |
| 2025-06-25 | 0.163535 |
| 2025-06-26 | 0.162563 |
| 2025-06-27 | 0.162598 |
| 2025-06-28 | 0.161266 |
| 2025-06-29 | 0.161465 |
| 2025-06-30 | 0.162941 |
| 2025-07-01 | 0.164156 |
| 2025-07-02 | 0.163239 |
| 2025-07-03 | 0.164672 |
| 2025-07-04 | 0.163994 |
| 2025-07-05 | 0.162581 |
| 2025-07-06 | 0.162245 |
| 2025-07-07 | 0.1628 |
| 2025-07-08 | 0.162868 |
| 2025-07-09 | 0.162558 |
| 2025-07-10 | 0.162925 |
| 2025-07-11 | 0.161815 |
| 2025-07-12 | 0.161781 |
| 2025-07-13 | 0.16146 |
| 2025-07-14 | 0.162136 |
| 2025-07-15 | 0.162358 |
| 2025-07-16 | 0.161975 |
| 2025-07-17 | 0.162039 |
| 2025-07-18 | 0.163739 |
| 2025-07-19 | 0.163943 |
| 2025-07-20 | 0.162149 |
| 2025-07-21 | 0.163577 |
| 2025-07-22 | 0.163783 |
| 2025-07-23 | 0.163536 |
| 2025-07-24 | 0.162832 |
| 2025-07-25 | 0.16177 |
| 2025-07-26 | 0.163624 |
| 2025-07-27 | 0.161377 |
| 2025-07-28 | 0.160857 |
| 2025-07-29 | 0.15977 |
| 2025-07-30 | 0.162091 |
| 2025-07-31 | 0.159097 |
| 2025-08-01 | 0.158063 |
| 2025-08-02 | 0.159885 |
| 2025-08-03 | 0.159792 |
| 2025-08-04 | 0.160957 |
| 2025-08-05 | 0.16009 |
| 2025-08-06 | 0.1628 |
| 2025-08-07 | 0.162798 |
| 2025-08-08 | 0.162827 |
| 2025-08-09 | 0.163016 |
| 2025-08-10 | 0.162411 |
| 2025-08-11 | 0.16247 |
| 2025-08-12 | 0.163276 |
| 2025-08-13 | 0.164468 |
| 2025-08-14 | 0.163441 |
| 2025-08-15 | 0.16375 |
| 2025-08-16 | 0.163901 |
| 2025-08-17 | 0.162867 |
| 2025-08-18 | 0.16299 |
| 2025-08-19 | 0.163698 |
| 2025-08-20 | 0.163207 |
| 2025-08-21 | 0.163076 |
| 2025-08-22 | 0.164227 |
| 2025-08-23 | 0.168169 |
| 2025-08-24 | 0.166183 |
| 2025-08-25 | 0.165074 |
| 2025-08-26 | 0.163335 |
| 2025-08-27 | 0.162402 |
| 2025-08-28 | 0.163742 |
| 2025-08-29 | 0.162506 |
| 2025-08-30 | 0.165321 |
| 2025-08-31 | 0.163046 |
| 2025-09-01 | 0.164027 |
| 2025-09-02 | 0.162825 |
| 2025-09-03 | 0.164365 |
| 2025-09-04 | 0.163813 |
| 2025-09-05 | 0.164938 |
| 2025-09-06 | 0.164911 |
| 2025-09-07 | 0.164949 |
| 2025-09-08 | 0.165361 |
| 2025-09-09 | 0.165628 |
| 2025-09-10 | 0.165387 |
| 2025-09-11 | 0.1658 |
| 2025-09-13 | 0.167049 |
| 2025-09-14 | 0.167291 |
| 2025-09-15 | 0.167754 |
| 2025-09-16 | 0.166941 |
| 2025-09-17 | 0.165787 |
| 2025-09-18 | 0.166307 |
| 2025-09-19 | 0.166603 |
| 2025-09-20 | 0.167475 |
| 2025-09-21 | 0.167379 |
| 2025-09-22 | 0.167987 |
| 2025-09-23 | 0.167215 |
| 2025-09-24 | 0.167464 |
| 2025-09-25 | 0.167545 |
| 2025-09-26 | 0.167341 |
| 2025-09-27 | 0.167466 |
| 2025-09-28 | 0.167989 |
| 2025-09-29 | 0.168503 |
| 2025-09-30 | 0.168318 |
| 2025-10-01 | 0.169001 |
| 2025-10-02 | 0.168811 |
| 2025-10-03 | 0.168401 |
| 2025-10-04 | 0.168431 |
| 2025-10-05 | 0.16833 |
| 2025-10-06 | 0.168482 |
| 2025-10-07 | 0.169373 |
| 2025-10-08 | 0.170244 |
| 2025-10-09 | 0.171209 |
| 2025-10-10 | 0.170635 |
| 2025-10-11 | 0.167921 |
| 2025-10-12 | 0.16793 |
| 2025-10-13 | 0.168915 |
| 2025-10-14 | 0.168094 |
| 2025-10-15 | 0.16928 |
| 2025-10-16 | 0.16878 |
| 2025-10-17 | 0.168148 |
| 2025-10-18 | 0.168302 |
| 2025-10-19 | 0.16827 |
| 2025-10-20 | 0.168793 |
| 2025-10-21 | 0.168537 |
| 2025-10-22 | 0.168158 |
| 2025-10-23 | 0.169343 |
| 2025-10-24 | 0.169524 |
| 2025-10-25 | 0.169297 |
| 2025-10-26 | 0.170414 |
| 2025-10-27 | 0.170851 |
| 2025-10-28 | 0.169138 |
| 2025-10-29 | 0.170584 |
| 2025-10-30 | 0.168777 |
| 2025-10-31 | 0.169735 |
| 2025-11-01 | 0.169336 |
| 2025-11-02 | 0.170283 |
| 2025-11-03 | 0.1699 |
| 2025-11-04 | 0.168355 |
| 2025-11-05 | 0.169211 |
| 2025-11-06 | 0.170537 |
| 2025-11-07 | 0.169886 |
| 2025-11-08 | 0.170773 |
| 2025-11-09 | 0.170145 |
| 2025-11-10 | 0.171282 |
| 2025-11-11 | 0.171851 |
| 2025-11-12 | 0.172484 |
| 2025-11-13 | 0.173299 |
| 2025-11-14 | 0.170304 |
| 2025-11-15 | 0.172302 |
| 2025-11-16 | 0.172123 |
| 2025-11-17 | 0.171583 |
| 2025-11-18 | 0.170659 |
| 2025-11-19 | 0.171802 |
| 2025-11-20 | 0.171639 |
| 2025-11-21 | 0.170338 |
| 2025-11-22 | 0.169959 |
| 2025-11-23 | 0.169961 |
| 2025-11-24 | 0.170707 |
| 2025-11-25 | 0.171699 |
| 2025-11-26 | 0.172119 |
| 2025-11-27 | 0.171454 |
| 2025-11-28 | 0.17234 |
| 2025-11-29 | 0.172159 |
| 2025-11-30 | 0.171548 |
| 2025-12-01 | 0.172153 |
| 2025-12-02 | 0.172503 |
| 2025-12-03 | 0.172277 |
| 2025-12-04 | 0.17231 |
| 2025-12-05 | 0.173439 |
| 2025-12-06 | 0.173032 |
| 2025-12-07 | 0.173068 |
| 2025-12-08 | 0.172747 |
| 2025-12-09 | 0.171604 |
| 2025-12-11 | 0.172774 |
| 2025-12-12 | 0.173172 |
| 2025-12-13 | 0.173212 |
| 2025-12-14 | 0.17276 |
| 2025-12-15 | 0.17373 |
| 2025-12-16 | 0.173387 |
| 2025-12-17 | 0.174014 |
| 2025-12-18 | 0.173569 |
| 2025-12-19 | 0.173632 |
| 2025-12-20 | 0.174586 |
| 2025-12-21 | 0.173959 |
| 2025-12-22 | 0.174918 |
| 2025-12-23 | 0.173869 |
| 2025-12-24 | 0.173492 |
| 2025-12-25 | 0.173724 |
| 2025-12-26 | 0.173337 |
| 2025-12-27 | 0.174578 |
| 2025-12-28 | 0.173268 |
| 2025-12-29 | 0.173882 |
| 2025-12-30 | 0.173752 |
| 2025-12-31 | 0.17452 |
| 2026-01-01 | 0.174701 |
| 2026-01-02 | 0.17461 |
| 2026-01-03 | 0.174374 |
| 2026-01-04 | 0.175277 |
| 2026-01-05 | 0.176228 |
| 2026-01-06 | 0.176233 |
| 2026-01-07 | 0.175558 |
| 2026-01-08 | 0.175373 |
| 2026-01-09 | 0.175012 |
| 2026-01-10 | 0.176018 |
| 2026-01-11 | 0.176351 |
| 2026-01-12 | 0.178791 |
| 2026-01-13 | 0.175986 |
| 2026-01-14 | 0.176728 |
| 2026-01-15 | 0.1766 |
| 2026-01-16 | 0.176693 |
| 2026-01-17 | 0.176978 |
| 2026-01-18 | 0.17657 |
| 2026-01-19 | 0.178703 |
| 2026-01-20 | 0.176094 |
| 2026-01-21 | 0.176593 |
| 2026-01-22 | 0.177794 |
| 2026-01-23 | 0.177986 |
| 2026-01-24 | 0.17881 |
| 2026-01-25 | 0.178522 |
| 2026-01-26 | 0.178432 |
| 2026-01-27 | 0.178084 |
| 2026-01-28 | 0.17801 |
| 2026-01-29 | 0.180737 |
| 2026-01-30 | 0.178339 |
| 2026-01-31 | 0.176484 |
| 2026-02-01 | 0.176343 |
| 2026-02-02 | 0.1792 |
| 2026-02-03 | 0.179302 |
| 2026-02-04 | 0.179141 |
| 2026-02-05 | 0.176786 |
| 2026-02-06 | 0.177666 |
| 2026-02-07 | 0.177654 |
| 2026-02-08 | 0.177608 |
| 2026-02-09 | 0.179193 |
| 2026-02-10 | 0.178124 |
| 2026-02-11 | 0.178828 |
| 2026-02-12 | 0.181309 |
| 2026-02-13 | 0.177691 |
| 2026-02-14 | 0.178645 |
| 2026-02-15 | 0.180053 |
| 2026-02-16 | 0.17907 |
| 2026-02-17 | 0.177832 |
| 2026-02-18 | 0.177795 |
| 2026-02-19 | 0.176463 |
| 2026-02-20 | 0.178483 |
| 2026-02-21 | 0.178423 |
| 2026-02-22 | 0.179348 |
| 2026-02-23 | 0.180343 |
| 2026-02-24 | 0.179369 |
| 2026-02-25 | 0.18073 |
| 2026-02-26 | 0.18021 |
| 2026-02-27 | 0.179754 |
| 2026-02-28 | 0.17961 |
| 2026-03-01 | 0.178385 |
| 2026-03-02 | 0.177424 |
| 2026-03-03 | 0.175907 |
| 2026-03-04 | 0.177726 |
| 2026-03-05 | 0.175771 |
| 2026-03-06 | 0.173731 |
| 2026-03-07 | 0.177556 |
| 2026-03-08 | 0.175298 |
| 2026-03-09 | 0.174571 |
| 2026-03-10 | 0.178438 |
| 2026-03-11 | 0.177807 |
| 2026-03-12 | 0.177088 |
| 2026-03-13 | 0.174557 |
| 2026-03-14 | 0.173987 |
| 2026-03-15 | 0.174077 |
| 2026-03-16 | 0.175931 |
| 2026-03-17 | 0.175917 |
| 2026-03-18 | 0.173704 |
| 2026-03-19 | 0.171661 |
| 2026-03-20 | 0.172623 |
| 2026-03-21 | 0.170978 |
| 2026-03-22 | 0.170889 |
| 2026-03-23 | 0.174792 |
| 2026-03-24 | 0.17193 |
| 2026-03-25 | 0.171853 |
| 2026-03-26 | 0.171054 |
| 2026-03-27 | 0.170278 |
| 2026-03-28 | 0.170913 |
| 2026-03-29 | 0.171252 |
| 2026-03-30 | 0.170512 |
| 2026-03-31 | 0.171737 |
| 2026-04-01 | 0.174357 |
| 2026-04-02 | 0.172179 |
| 2026-04-03 | 0.172514 |
| 2026-04-04 | 0.173299 |
| 2026-04-05 | 0.172878 |
| 2026-04-06 | 0.173609 |
| 2026-04-07 | 0.173499 |
| 2026-04-08 | 0.178233 |
| 2026-04-09 | 0.175998 |
| 2026-04-10 | 0.175538 |
| 2026-04-11 | 0.175843 |
| 2026-04-12 | 0.176878 |
| 2026-04-13 | 0.17586 |
| 2026-04-14 | 0.176367 |
| 2026-04-15 | 0.176981 |
| 2026-04-16 | 0.176752 |
| 2026-04-17 | 0.176106 |
| 2026-04-18 | 0.175745 |
| 2026-04-19 | 0.177403 |
| 2026-04-20 | 0.178101 |
| 2026-04-21 | 0.176395 |
| 2026-04-22 | 0.174054 |
| 2026-04-23 | 0.177175 |
| 2026-04-24 | 0.174042 |
| 2026-04-25 | 0.174245 |
| 2026-04-26 | 0.176051 |
| 2026-04-27 | 0.176915 |
| 2026-04-28 | 0.175316 |
| 2026-04-29 | 0.173734 |
| 2026-04-30 | 0.172257 |
| 2026-05-01 | 0.172834 |
| 2026-05-02 | 0.172916 |
| 2026-05-03 | 0.173678 |
| 2026-05-04 | 0.172304 |
| 2026-05-05 | 0.172883 |
| 2026-05-06 | 0.176132 |
| 2026-05-07 | 0.176684 |
| 2026-05-08 | 0.177239 |
| 2026-05-09 | 0.174964 |
| 2026-05-10 | 0.176263 |
| 2026-05-11 | 0.176143 |
| 2026-05-12 | 0.173763 |
| 2026-05-14 | 0.176136 |
| 2026-05-15 | 0.173335 |
| 2026-05-16 | 0.17413 |
| 2026-05-17 | 0.174384 |
| 2026-05-18 | 0.176407 |
| 2026-05-19 | 0.174442 |
| 2026-05-20 | 0.175471 |
| 2026-05-21 | 0.175566 |
| 2026-05-23 | 0.177472 |
| 2026-05-24 | 0.177702 |
| 2026-05-25 | 0.178177 |
| 2026-05-26 | 0.177069 |
| 2026-05-27 | 0.177387 |
| 2026-05-28 | 0.177621 |
| 2026-05-29 | 0.178624 |
| 2026-05-30 | 0.178892 |
| 2026-05-31 | 0.178594 |
| 2026-06-01 | 0.176076 |
| 2026-06-02 | 0.179445 |
| 2026-06-03 | 0.178704 |
| 2026-06-04 | 0.179218 |
| 2026-06-05 | 0.178824 |
| 2026-06-06 | 0.17685 |
| 2026-06-09 | 0.177681 |
| 2026-06-10 | 0.175749 |
| 2026-06-11 | 0.177263 |
| 2026-06-12 | 0.179147 |
| 2026-06-13 | 0.179391 |
| 2026-06-14 | 0.180104 |
| 2026-06-15 | 0.178654 |
| 2026-06-16 | 0.180172 |
| 2026-06-17 | 0.179433 |
| 2026-06-18 | 0.178369 |
| 2026-06-19 | 0.178929 |
| 2026-06-20 | 0.178752 |
| 2026-06-21 | 0.178958 |
| 2026-06-22 | 0.177901 |
| 2026-06-23 | 0.178397 |
| 2026-06-24 | 0.177263 |
| 2026-06-25 | 0.178687 |
| 2026-06-26 | 0.179527 |
| 2026-06-27 | 0.179775 |
| 2026-06-28 | 0.179768 |
| 2026-06-29 | 0.178391 |
| 2026-06-30 | 0.180119 |
| 2026-07-01 | 0.179434 |
| 2026-07-02 | 0.179438 |
| 2026-07-03 | 0.181304 |
| 2026-07-04 | 0.181717 |
| 2026-07-05 | 0.181686 |
| 2026-07-06 | 0.181583 |
| 2026-07-07 | 0.181546 |
| 2026-07-08 | 0.180067 |
| 2026-07-09 | 0.179906 |
| 2026-07-10 | 0.18042 |
| 2026-07-11 | 0.181007 |
| 2026-07-12 | 0.180783 |
| 2026-07-13 | 0.180631 |
| 2026-07-14 | 0.179369 |
| 2026-07-15 | 0.179825 |
| 2026-07-16 | 0.179756 |
| 2026-07-17 | 0.178463 |
| 2026-07-18 | 0.178595 |
| 2026-07-19 | 0.178371 |
| 2026-07-20 | 0.178908 |
| 2026-07-21 | 0.179217 |
| 2026-07-22 | 0.178765 |
| 2026-07-23 | 0.179101 |
| 2026-07-24 | 0.175571 |
| 2026-07-25 | 0.175908 |
| 2026-07-26 | 0.176894 |
| 2026-07-27 | 0.177117 |
| 2026-07-28 | 0.176618 |
| 2026-07-29 | 0.176271 |
| 2026-07-30 | 0.177602 |
| 2026-07-31 | 0.177432 |
| 2026-08-01 | 0.178218 |
| 2026-08-02 | 0.177727 |
| 2026-08-03 | 0.178131 |
| 2026-08-04 | 0.177983 |
| 2026-08-05 | 0.178615 |
| 2026-08-06 | 0.178901 |
| 2026-08-07 | 0.180267 |
| 2026-08-08 | 0.181583 |
| 2026-08-09 | 0.180903 |
| 2026-08-10 | 0.180496 |
| 2026-08-11 | 0.18084 |
| 2026-08-12 | 0.18104 |
| 2026-08-13 | 0.182115 |
| 2026-08-14 | 0.181472 |
| 2026-08-15 | 0.180587 |
| 2026-08-16 | 0.180112 |
| 2026-08-17 | 0.180637 |
| 2026-08-18 | 0.179846 |
| 2026-08-20 | 0.17918 |
| 2026-08-21 | 0.181114 |
| 2026-08-22 | 0.180935 |
| 2026-08-23 | 0.180915 |
| 2026-08-24 | 0.18063 |
| 2026-08-25 | 0.1815 |
| 2026-08-26 | 0.182201 |
| 2026-08-27 | 0.181576 |
| 2026-08-28 | 0.181468 |
| 2026-08-29 | 0.180752 |
| 2026-08-30 | 0.180413 |
| 2026-08-31 | 0.17882 |
| 2026-09-01 | 0.180216 |
| 2026-09-02 | 0.181378 |
| 2026-09-03 | 0.181577 |
| 2026-09-04 | 0.182004 |
| 2026-09-05 | 0.182151 |
| 2026-09-06 | 0.182563 |
| 2026-09-07 | 0.182402 |
| 2026-09-08 | 0.181048 |
| 2026-09-09 | 0.180732 |
| 2026-09-10 | 0.179655 |
| 2026-09-11 | 0.179918 |
| 2026-09-12 | 0.179542 |
| 2026-09-13 | 0.17926 |
| 2026-09-14 | 0.178291 |
| 2026-09-15 | 0.180142 |
| 2026-09-16 | 0.179229 |
| 2026-09-17 | 0.180365 |
| 2026-09-18 | 0.178983 |
| 2026-09-19 | 0.180898 |
| 2026-09-20 | 0.180934 |
| 2026-09-21 | 0.181126 |
| 2026-09-22 | 0.181306 |
| 2026-09-23 | 0.180483 |
| 2026-09-24 | 0.179785 |
| 2026-09-25 | 0.181521 |
| 2026-09-26 | 0.181354 |
| 2026-09-27 | 0.181124 |
| 2026-09-28 | 0.177838 |
| 2026-09-30 | 0.181373 |
| 2026-10-02 | 0.178496 |
| 2026-10-03 | 0.179851 |
| 2026-10-05 | 0.179869 |
| 2026-10-06 | 0.18149 |
| 2026-10-07 | 0.179465 |
| 2026-10-08 | 0.180341 |
| 2026-10-09 | 0.181194 |
| 2026-10-10 | 0.182201 |
| 2026-10-11 | 0.181672 |
| 2026-10-12 | 0.180136 |
| 2026-10-13 | 0.181622 |
| 2026-10-14 | 0.182147 |
| 2026-10-15 | 0.180886 |
| 2026-10-16 | 0.182232 |
| 2026-10-17 | 0.181875 |
| 2026-10-18 | 0.181875 |
High
0.18256
Low
0.15594
Average
0.17220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/TND API questions
How do I get the ZAR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/TND rate in rates.TND.
How far back does ZAR/TND historical data go?
Daily ZAR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.