ZAR to TMT exchange rate API
Rand to Turkmenistan New Manat · quoted 2026-10-31
0.21545
▲ +8.57% over 2Y
1 ZAR = 0.21545 TMT · 1 TMT = 4.6414 ZAR · Get this rate via the API
1 ZAR buys 0.21545 TMT as of 2026-10-31, so 1 TMT buys 4.6414 ZAR. Over the last 2 years, ZAR/TMT traded between 0.17747 and 0.22398, averaged 0.20310 and rose 8.57%. The API holds daily ZAR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.198444 |
| 2024-11-01 | 0.199718 |
| 2024-11-02 | 0.198807 |
| 2024-11-03 | 0.198465 |
| 2024-11-04 | 0.199986 |
| 2024-11-05 | 0.200442 |
| 2024-11-06 | 0.197666 |
| 2024-11-07 | 0.201374 |
| 2024-11-08 | 0.199629 |
| 2024-11-09 | 0.199092 |
| 2024-11-10 | 0.199322 |
| 2024-11-11 | 0.196027 |
| 2024-11-12 | 0.193832 |
| 2024-11-13 | 0.194898 |
| 2024-11-14 | 0.190845 |
| 2024-11-15 | 0.192907 |
| 2024-11-16 | 0.192345 |
| 2024-11-17 | 0.192622 |
| 2024-11-18 | 0.193577 |
| 2024-11-19 | 0.194337 |
| 2024-11-20 | 0.193089 |
| 2024-11-21 | 0.194124 |
| 2024-11-22 | 0.193716 |
| 2024-11-23 | 0.193746 |
| 2024-11-24 | 0.193139 |
| 2024-11-25 | 0.194202 |
| 2024-11-26 | 0.193486 |
| 2024-11-27 | 0.193221 |
| 2024-11-28 | 0.193361 |
| 2024-11-29 | 0.194127 |
| 2024-11-30 | 0.194121 |
| 2024-12-01 | 0.193703 |
| 2024-12-02 | 0.19299 |
| 2024-12-03 | 0.193147 |
| 2024-12-04 | 0.193019 |
| 2024-12-05 | 0.193721 |
| 2024-12-06 | 0.1942 |
| 2024-12-07 | 0.193952 |
| 2024-12-08 | 0.194058 |
| 2024-12-09 | 0.196975 |
| 2024-12-10 | 0.196173 |
| 2024-12-11 | 0.19728 |
| 2024-12-12 | 0.19829 |
| 2024-12-13 | 0.196226 |
| 2024-12-14 | 0.19625 |
| 2024-12-15 | 0.196197 |
| 2024-12-16 | 0.196136 |
| 2024-12-17 | 0.193522 |
| 2024-12-18 | 0.194242 |
| 2024-12-19 | 0.191576 |
| 2024-12-20 | 0.19104 |
| 2024-12-21 | 0.191373 |
| 2024-12-22 | 0.191297 |
| 2024-12-23 | 0.189871 |
| 2024-12-24 | 0.188566 |
| 2024-12-25 | 0.18742 |
| 2024-12-26 | 0.187187 |
| 2024-12-27 | 0.187493 |
| 2024-12-28 | 0.187761 |
| 2024-12-29 | 0.187432 |
| 2024-12-30 | 0.187328 |
| 2024-12-31 | 0.185801 |
| 2025-01-01 | 0.185944 |
| 2025-01-02 | 0.187973 |
| 2025-01-03 | 0.187199 |
| 2025-01-04 | 0.187389 |
| 2025-01-05 | 0.187193 |
| 2025-01-06 | 0.189867 |
| 2025-01-07 | 0.188134 |
| 2025-01-08 | 0.185599 |
| 2025-01-09 | 0.185734 |
| 2025-01-10 | 0.18372 |
| 2025-01-11 | 0.183137 |
| 2025-01-12 | 0.183133 |
| 2025-01-13 | 0.183235 |
| 2025-01-14 | 0.184575 |
| 2025-01-15 | 0.185393 |
| 2025-01-16 | 0.185219 |
| 2025-01-17 | 0.186892 |
| 2025-01-18 | 0.187087 |
| 2025-01-19 | 0.187116 |
| 2025-01-20 | 0.18669 |
| 2025-01-21 | 0.187996 |
| 2025-01-22 | 0.189887 |
| 2025-01-23 | 0.188439 |
| 2025-01-24 | 0.190817 |
| 2025-01-25 | 0.190224 |
| 2025-01-26 | 0.190301 |
| 2025-01-27 | 0.187501 |
| 2025-01-28 | 0.187194 |
| 2025-01-29 | 0.187342 |
| 2025-01-30 | 0.188816 |
| 2025-01-31 | 0.188337 |
| 2025-02-01 | 0.187877 |
| 2025-02-02 | 0.186923 |
| 2025-02-03 | 0.186213 |
| 2025-02-04 | 0.186175 |
| 2025-02-05 | 0.188414 |
| 2025-02-06 | 0.1879 |
| 2025-02-07 | 0.189747 |
| 2025-02-08 | 0.189891 |
| 2025-02-09 | 0.189798 |
| 2025-02-10 | 0.189884 |
| 2025-02-11 | 0.189793 |
| 2025-02-12 | 0.190145 |
| 2025-02-13 | 0.189374 |
| 2025-02-14 | 0.19034 |
| 2025-02-15 | 0.190862 |
| 2025-02-16 | 0.190585 |
| 2025-02-17 | 0.190352 |
| 2025-02-18 | 0.190337 |
| 2025-02-19 | 0.188749 |
| 2025-02-20 | 0.18973 |
| 2025-02-21 | 0.190339 |
| 2025-02-22 | 0.191016 |
| 2025-02-23 | 0.190492 |
| 2025-02-24 | 0.190544 |
| 2025-02-25 | 0.190496 |
| 2025-02-26 | 0.190319 |
| 2025-02-27 | 0.190012 |
| 2025-02-28 | 0.189739 |
| 2025-03-01 | 0.187756 |
| 2025-03-02 | 0.187212 |
| 2025-03-03 | 0.188125 |
| 2025-03-04 | 0.188807 |
| 2025-03-05 | 0.189709 |
| 2025-03-06 | 0.191127 |
| 2025-03-07 | 0.192527 |
| 2025-03-08 | 0.191925 |
| 2025-03-09 | 0.192187 |
| 2025-03-10 | 0.191767 |
| 2025-03-11 | 0.191449 |
| 2025-03-12 | 0.19022 |
| 2025-03-13 | 0.189755 |
| 2025-03-14 | 0.192579 |
| 2025-03-15 | 0.193078 |
| 2025-03-16 | 0.191966 |
| 2025-03-17 | 0.192903 |
| 2025-03-18 | 0.193825 |
| 2025-03-19 | 0.193156 |
| 2025-03-20 | 0.192264 |
| 2025-03-21 | 0.19253 |
| 2025-03-22 | 0.192499 |
| 2025-03-23 | 0.192138 |
| 2025-03-25 | 0.192465 |
| 2025-03-26 | 0.19162 |
| 2025-03-27 | 0.191429 |
| 2025-03-28 | 0.192481 |
| 2025-03-29 | 0.190375 |
| 2025-03-30 | 0.190182 |
| 2025-03-31 | 0.190396 |
| 2025-04-01 | 0.190812 |
| 2025-04-02 | 0.188016 |
| 2025-04-03 | 0.185354 |
| 2025-04-04 | 0.183481 |
| 2025-04-05 | 0.18331 |
| 2025-04-06 | 0.182364 |
| 2025-04-07 | 0.180392 |
| 2025-04-08 | 0.180852 |
| 2025-04-09 | 0.177467 |
| 2025-04-10 | 0.180121 |
| 2025-04-11 | 0.181451 |
| 2025-04-12 | 0.18274 |
| 2025-04-13 | 0.183022 |
| 2025-04-14 | 0.184811 |
| 2025-04-15 | 0.184638 |
| 2025-04-16 | 0.185604 |
| 2025-04-17 | 0.185732 |
| 2025-04-18 | 0.185626 |
| 2025-04-19 | 0.185647 |
| 2025-04-20 | 0.186145 |
| 2025-04-21 | 0.186771 |
| 2025-04-22 | 0.187876 |
| 2025-04-23 | 0.187981 |
| 2025-04-24 | 0.186982 |
| 2025-04-25 | 0.186064 |
| 2025-04-26 | 0.187746 |
| 2025-04-27 | 0.187901 |
| 2025-04-28 | 0.187715 |
| 2025-04-29 | 0.188685 |
| 2025-04-30 | 0.188554 |
| 2025-05-01 | 0.187842 |
| 2025-05-02 | 0.190318 |
| 2025-05-03 | 0.191126 |
| 2025-05-04 | 0.189977 |
| 2025-05-05 | 0.191076 |
| 2025-05-06 | 0.191468 |
| 2025-05-08 | 0.192705 |
| 2025-05-09 | 0.192138 |
| 2025-05-10 | 0.192378 |
| 2025-05-11 | 0.192651 |
| 2025-05-12 | 0.191629 |
| 2025-05-13 | 0.190276 |
| 2025-05-14 | 0.192169 |
| 2025-05-15 | 0.193505 |
| 2025-05-17 | 0.19408 |
| 2025-05-18 | 0.194021 |
| 2025-05-19 | 0.194345 |
| 2025-05-20 | 0.195243 |
| 2025-05-21 | 0.19593 |
| 2025-05-22 | 0.194047 |
| 2025-05-23 | 0.194395 |
| 2025-05-24 | 0.196235 |
| 2025-05-25 | 0.196233 |
| 2025-05-26 | 0.196524 |
| 2025-05-27 | 0.195857 |
| 2025-05-28 | 0.195773 |
| 2025-05-29 | 0.19645 |
| 2025-05-30 | 0.196021 |
| 2025-05-31 | 0.194647 |
| 2025-06-01 | 0.194695 |
| 2025-06-02 | 0.195744 |
| 2025-06-03 | 0.195836 |
| 2025-06-04 | 0.196609 |
| 2025-06-05 | 0.197182 |
| 2025-06-06 | 0.197533 |
| 2025-06-07 | 0.197241 |
| 2025-06-08 | 0.19688 |
| 2025-06-09 | 0.197297 |
| 2025-06-10 | 0.1986 |
| 2025-06-11 | 0.197546 |
| 2025-06-12 | 0.196443 |
| 2025-06-13 | 0.194218 |
| 2025-06-14 | 0.194921 |
| 2025-06-15 | 0.194969 |
| 2025-06-16 | 0.196717 |
| 2025-06-17 | 0.196408 |
| 2025-06-18 | 0.193624 |
| 2025-06-19 | 0.193381 |
| 2025-06-20 | 0.194495 |
| 2025-06-21 | 0.194278 |
| 2025-06-22 | 0.193618 |
| 2025-06-23 | 0.193199 |
| 2025-06-24 | 0.197239 |
| 2025-06-25 | 0.196677 |
| 2025-06-26 | 0.196473 |
| 2025-06-27 | 0.196493 |
| 2025-06-28 | 0.196193 |
| 2025-06-29 | 0.196713 |
| 2025-06-30 | 0.197235 |
| 2025-07-01 | 0.199476 |
| 2025-07-02 | 0.198761 |
| 2025-07-03 | 0.200179 |
| 2025-07-04 | 0.199051 |
| 2025-07-05 | 0.199251 |
| 2025-07-06 | 0.199129 |
| 2025-07-07 | 0.197593 |
| 2025-07-08 | 0.197313 |
| 2025-07-09 | 0.196744 |
| 2025-07-10 | 0.197416 |
| 2025-07-11 | 0.195235 |
| 2025-07-12 | 0.195698 |
| 2025-07-13 | 0.195486 |
| 2025-07-14 | 0.196353 |
| 2025-07-15 | 0.19685 |
| 2025-07-16 | 0.195882 |
| 2025-07-17 | 0.195921 |
| 2025-07-18 | 0.198128 |
| 2025-07-19 | 0.198029 |
| 2025-07-20 | 0.197869 |
| 2025-07-21 | 0.19797 |
| 2025-07-22 | 0.199511 |
| 2025-07-23 | 0.199746 |
| 2025-07-24 | 0.19927 |
| 2025-07-25 | 0.197805 |
| 2025-07-26 | 0.197485 |
| 2025-07-27 | 0.197707 |
| 2025-07-28 | 0.196576 |
| 2025-07-29 | 0.195301 |
| 2025-07-30 | 0.196229 |
| 2025-07-31 | 0.193621 |
| 2025-08-01 | 0.19149 |
| 2025-08-02 | 0.193921 |
| 2025-08-03 | 0.193501 |
| 2025-08-04 | 0.194682 |
| 2025-08-05 | 0.194685 |
| 2025-08-06 | 0.196892 |
| 2025-08-07 | 0.197983 |
| 2025-08-08 | 0.19803 |
| 2025-08-09 | 0.197649 |
| 2025-08-10 | 0.197759 |
| 2025-08-11 | 0.197553 |
| 2025-08-12 | 0.197927 |
| 2025-08-13 | 0.200356 |
| 2025-08-14 | 0.199544 |
| 2025-08-15 | 0.199399 |
| 2025-08-16 | 0.199426 |
| 2025-08-17 | 0.199328 |
| 2025-08-18 | 0.19919 |
| 2025-08-19 | 0.199153 |
| 2025-08-20 | 0.197591 |
| 2025-08-21 | 0.1977 |
| 2025-08-22 | 0.19845 |
| 2025-08-23 | 0.200299 |
| 2025-08-24 | 0.20069 |
| 2025-08-25 | 0.199152 |
| 2025-08-26 | 0.198932 |
| 2025-08-27 | 0.197032 |
| 2025-08-28 | 0.199125 |
| 2025-08-29 | 0.19778 |
| 2025-08-30 | 0.198478 |
| 2025-08-31 | 0.198573 |
| 2025-09-01 | 0.199473 |
| 2025-09-02 | 0.198494 |
| 2025-09-03 | 0.198307 |
| 2025-09-04 | 0.19651 |
| 2025-09-05 | 0.198098 |
| 2025-09-06 | 0.199033 |
| 2025-09-07 | 0.199204 |
| 2025-09-08 | 0.199101 |
| 2025-09-09 | 0.200014 |
| 2025-09-10 | 0.199164 |
| 2025-09-11 | 0.199825 |
| 2025-09-13 | 0.200994 |
| 2025-09-14 | 0.201519 |
| 2025-09-15 | 0.201984 |
| 2025-09-16 | 0.201521 |
| 2025-09-17 | 0.201128 |
| 2025-09-18 | 0.201483 |
| 2025-09-19 | 0.201202 |
| 2025-09-20 | 0.201926 |
| 2025-09-21 | 0.201839 |
| 2025-09-22 | 0.202042 |
| 2025-09-23 | 0.202633 |
| 2025-09-24 | 0.202823 |
| 2025-09-25 | 0.201755 |
| 2025-09-26 | 0.20057 |
| 2025-09-27 | 0.200845 |
| 2025-09-28 | 0.201877 |
| 2025-09-29 | 0.203024 |
| 2025-09-30 | 0.202589 |
| 2025-10-01 | 0.203576 |
| 2025-10-02 | 0.203505 |
| 2025-10-03 | 0.202771 |
| 2025-10-04 | 0.203471 |
| 2025-10-05 | 0.202991 |
| 2025-10-06 | 0.202776 |
| 2025-10-07 | 0.203911 |
| 2025-10-08 | 0.203591 |
| 2025-10-09 | 0.205081 |
| 2025-10-10 | 0.203744 |
| 2025-10-11 | 0.200364 |
| 2025-10-12 | 0.200596 |
| 2025-10-13 | 0.201529 |
| 2025-10-14 | 0.200309 |
| 2025-10-15 | 0.202629 |
| 2025-10-16 | 0.201987 |
| 2025-10-17 | 0.201198 |
| 2025-10-18 | 0.201367 |
| 2025-10-19 | 0.201422 |
| 2025-10-20 | 0.201947 |
| 2025-10-21 | 0.202532 |
| 2025-10-22 | 0.200258 |
| 2025-10-23 | 0.202174 |
| 2025-10-24 | 0.201817 |
| 2025-10-25 | 0.201651 |
| 2025-10-26 | 0.203434 |
| 2025-10-27 | 0.203503 |
| 2025-10-28 | 0.203293 |
| 2025-10-29 | 0.204592 |
| 2025-10-30 | 0.202045 |
| 2025-10-31 | 0.201687 |
| 2025-11-01 | 0.201717 |
| 2025-11-02 | 0.201964 |
| 2025-11-03 | 0.202204 |
| 2025-11-04 | 0.20082 |
| 2025-11-05 | 0.201084 |
| 2025-11-06 | 0.201758 |
| 2025-11-07 | 0.201752 |
| 2025-11-08 | 0.202617 |
| 2025-11-09 | 0.202443 |
| 2025-11-10 | 0.204121 |
| 2025-11-11 | 0.204278 |
| 2025-11-12 | 0.205258 |
| 2025-11-13 | 0.205736 |
| 2025-11-14 | 0.204271 |
| 2025-11-15 | 0.205178 |
| 2025-11-16 | 0.20501 |
| 2025-11-17 | 0.205357 |
| 2025-11-18 | 0.202897 |
| 2025-11-19 | 0.2038 |
| 2025-11-20 | 0.203014 |
| 2025-11-21 | 0.201557 |
| 2025-11-22 | 0.201195 |
| 2025-11-23 | 0.201434 |
| 2025-11-24 | 0.202388 |
| 2025-11-25 | 0.203201 |
| 2025-11-26 | 0.20416 |
| 2025-11-27 | 0.203693 |
| 2025-11-28 | 0.204409 |
| 2025-11-29 | 0.204277 |
| 2025-11-30 | 0.204484 |
| 2025-12-01 | 0.204959 |
| 2025-12-02 | 0.204634 |
| 2025-12-03 | 0.205387 |
| 2025-12-04 | 0.205994 |
| 2025-12-05 | 0.206513 |
| 2025-12-06 | 0.207122 |
| 2025-12-07 | 0.206974 |
| 2025-12-08 | 0.206793 |
| 2025-12-09 | 0.204799 |
| 2025-12-11 | 0.207186 |
| 2025-12-12 | 0.207576 |
| 2025-12-13 | 0.208025 |
| 2025-12-14 | 0.207846 |
| 2025-12-15 | 0.209147 |
| 2025-12-16 | 0.208644 |
| 2025-12-17 | 0.209134 |
| 2025-12-18 | 0.208509 |
| 2025-12-19 | 0.208999 |
| 2025-12-20 | 0.208749 |
| 2025-12-21 | 0.208646 |
| 2025-12-22 | 0.209581 |
| 2025-12-23 | 0.210409 |
| 2025-12-24 | 0.210385 |
| 2025-12-25 | 0.210187 |
| 2025-12-26 | 0.209836 |
| 2025-12-27 | 0.209898 |
| 2025-12-28 | 0.209963 |
| 2025-12-29 | 0.209993 |
| 2025-12-30 | 0.210327 |
| 2025-12-31 | 0.211431 |
| 2026-01-01 | 0.211182 |
| 2026-01-02 | 0.211901 |
| 2026-01-03 | 0.212253 |
| 2026-01-04 | 0.212204 |
| 2026-01-05 | 0.212276 |
| 2026-01-06 | 0.214019 |
| 2026-01-07 | 0.212475 |
| 2026-01-08 | 0.212439 |
| 2026-01-09 | 0.211525 |
| 2026-01-10 | 0.212084 |
| 2026-01-11 | 0.211884 |
| 2026-01-12 | 0.213459 |
| 2026-01-13 | 0.213308 |
| 2026-01-14 | 0.213478 |
| 2026-01-15 | 0.21417 |
| 2026-01-16 | 0.213513 |
| 2026-01-17 | 0.213613 |
| 2026-01-18 | 0.213422 |
| 2026-01-19 | 0.21359 |
| 2026-01-20 | 0.213319 |
| 2026-01-21 | 0.215108 |
| 2026-01-22 | 0.216309 |
| 2026-01-23 | 0.216652 |
| 2026-01-24 | 0.216698 |
| 2026-01-25 | 0.217379 |
| 2026-01-26 | 0.21765 |
| 2026-01-27 | 0.21878 |
| 2026-01-28 | 0.220244 |
| 2026-01-29 | 0.223248 |
| 2026-01-30 | 0.219541 |
| 2026-01-31 | 0.216563 |
| 2026-02-01 | 0.216839 |
| 2026-02-02 | 0.218251 |
| 2026-02-03 | 0.21992 |
| 2026-02-04 | 0.220025 |
| 2026-02-05 | 0.216142 |
| 2026-02-06 | 0.217494 |
| 2026-02-07 | 0.218051 |
| 2026-02-08 | 0.218279 |
| 2026-02-09 | 0.218914 |
| 2026-02-10 | 0.219246 |
| 2026-02-11 | 0.220319 |
| 2026-02-12 | 0.220191 |
| 2026-02-13 | 0.218082 |
| 2026-02-14 | 0.21911 |
| 2026-02-15 | 0.21928 |
| 2026-02-16 | 0.219234 |
| 2026-02-17 | 0.217416 |
| 2026-02-18 | 0.218929 |
| 2026-02-19 | 0.215783 |
| 2026-02-20 | 0.217959 |
| 2026-02-21 | 0.217957 |
| 2026-02-22 | 0.218197 |
| 2026-02-23 | 0.218576 |
| 2026-02-24 | 0.218523 |
| 2026-02-25 | 0.221277 |
| 2026-02-26 | 0.220163 |
| 2026-02-27 | 0.220191 |
| 2026-02-28 | 0.219736 |
| 2026-03-01 | 0.217965 |
| 2026-03-02 | 0.216353 |
| 2026-03-03 | 0.214086 |
| 2026-03-04 | 0.214395 |
| 2026-03-05 | 0.212066 |
| 2026-03-06 | 0.209272 |
| 2026-03-07 | 0.211223 |
| 2026-03-08 | 0.210983 |
| 2026-03-09 | 0.209723 |
| 2026-03-10 | 0.214863 |
| 2026-03-11 | 0.213987 |
| 2026-03-12 | 0.211348 |
| 2026-03-13 | 0.208929 |
| 2026-03-14 | 0.20647 |
| 2026-03-15 | 0.206907 |
| 2026-03-16 | 0.208583 |
| 2026-03-17 | 0.210043 |
| 2026-03-18 | 0.207261 |
| 2026-03-19 | 0.204962 |
| 2026-03-20 | 0.207255 |
| 2026-03-21 | 0.204466 |
| 2026-03-22 | 0.203923 |
| 2026-03-23 | 0.208172 |
| 2026-03-24 | 0.20593 |
| 2026-03-25 | 0.206402 |
| 2026-03-26 | 0.205104 |
| 2026-03-27 | 0.203998 |
| 2026-03-28 | 0.204439 |
| 2026-03-29 | 0.204361 |
| 2026-03-30 | 0.203643 |
| 2026-03-31 | 0.204971 |
| 2026-04-01 | 0.208472 |
| 2026-04-02 | 0.20574 |
| 2026-04-03 | 0.20582 |
| 2026-04-04 | 0.206209 |
| 2026-04-05 | 0.20625 |
| 2026-04-06 | 0.207188 |
| 2026-04-07 | 0.2072 |
| 2026-04-08 | 0.215187 |
| 2026-04-09 | 0.212997 |
| 2026-04-10 | 0.213354 |
| 2026-04-11 | 0.213482 |
| 2026-04-12 | 0.212483 |
| 2026-04-13 | 0.211259 |
| 2026-04-14 | 0.21434 |
| 2026-04-15 | 0.213524 |
| 2026-04-16 | 0.213917 |
| 2026-04-17 | 0.213916 |
| 2026-04-18 | 0.214817 |
| 2026-04-19 | 0.21388 |
| 2026-04-20 | 0.214374 |
| 2026-04-21 | 0.214117 |
| 2026-04-22 | 0.212824 |
| 2026-04-23 | 0.212837 |
| 2026-04-24 | 0.211629 |
| 2026-04-25 | 0.211982 |
| 2026-04-26 | 0.21166 |
| 2026-04-27 | 0.212699 |
| 2026-04-28 | 0.210708 |
| 2026-04-29 | 0.211162 |
| 2026-04-30 | 0.208751 |
| 2026-05-01 | 0.210195 |
| 2026-05-02 | 0.210314 |
| 2026-05-03 | 0.211241 |
| 2026-05-04 | 0.209569 |
| 2026-05-05 | 0.21 |
| 2026-05-06 | 0.21365 |
| 2026-05-07 | 0.215589 |
| 2026-05-08 | 0.213771 |
| 2026-05-09 | 0.213666 |
| 2026-05-10 | 0.212961 |
| 2026-05-11 | 0.212816 |
| 2026-05-12 | 0.21235 |
| 2026-05-14 | 0.213831 |
| 2026-05-15 | 0.210066 |
| 2026-05-16 | 0.210274 |
| 2026-05-17 | 0.210007 |
| 2026-05-18 | 0.211145 |
| 2026-05-19 | 0.21067 |
| 2026-05-20 | 0.210736 |
| 2026-05-21 | 0.212027 |
| 2026-05-23 | 0.212435 |
| 2026-05-24 | 0.213408 |
| 2026-05-25 | 0.214303 |
| 2026-05-26 | 0.213969 |
| 2026-05-27 | 0.214527 |
| 2026-05-28 | 0.213861 |
| 2026-05-29 | 0.216233 |
| 2026-05-30 | 0.215581 |
| 2026-05-31 | 0.215225 |
| 2026-06-01 | 0.215844 |
| 2026-06-02 | 0.216585 |
| 2026-06-03 | 0.21507 |
| 2026-06-04 | 0.215498 |
| 2026-06-05 | 0.215728 |
| 2026-06-06 | 0.211285 |
| 2026-06-09 | 0.212697 |
| 2026-06-10 | 0.210751 |
| 2026-06-11 | 0.212059 |
| 2026-06-12 | 0.214543 |
| 2026-06-13 | 0.21488 |
| 2026-06-14 | 0.21578 |
| 2026-06-15 | 0.215827 |
| 2026-06-16 | 0.216174 |
| 2026-06-17 | 0.216247 |
| 2026-06-18 | 0.21348 |
| 2026-06-19 | 0.212441 |
| 2026-06-20 | 0.21287 |
| 2026-06-21 | 0.212624 |
| 2026-06-22 | 0.21325 |
| 2026-06-23 | 0.212712 |
| 2026-06-24 | 0.211122 |
| 2026-06-25 | 0.211193 |
| 2026-06-26 | 0.212445 |
| 2026-06-27 | 0.212446 |
| 2026-06-28 | 0.212517 |
| 2026-06-29 | 0.213069 |
| 2026-06-30 | 0.21437 |
| 2026-07-01 | 0.213541 |
| 2026-07-02 | 0.213707 |
| 2026-07-03 | 0.216464 |
| 2026-07-04 | 0.211364 |
| 2026-07-05 | 0.21533 |
| 2026-07-06 | 0.216154 |
| 2026-07-07 | 0.215548 |
| 2026-07-08 | 0.213444 |
| 2026-07-09 | 0.213669 |
| 2026-07-10 | 0.214432 |
| 2026-07-11 | 0.209787 |
| 2026-07-12 | 0.213933 |
| 2026-07-13 | 0.213846 |
| 2026-07-14 | 0.213015 |
| 2026-07-15 | 0.213418 |
| 2026-07-16 | 0.214391 |
| 2026-07-17 | 0.212479 |
| 2026-07-18 | 0.21215 |
| 2026-07-19 | 0.211934 |
| 2026-07-20 | 0.212858 |
| 2026-07-21 | 0.2133 |
| 2026-07-22 | 0.212239 |
| 2026-07-23 | 0.213438 |
| 2026-07-24 | 0.207719 |
| 2026-07-25 | 0.207915 |
| 2026-07-26 | 0.208724 |
| 2026-07-27 | 0.208914 |
| 2026-07-28 | 0.208408 |
| 2026-07-29 | 0.208848 |
| 2026-07-30 | 0.211114 |
| 2026-07-31 | 0.211624 |
| 2026-08-01 | 0.207286 |
| 2026-08-02 | 0.21137 |
| 2026-08-03 | 0.212937 |
| 2026-08-04 | 0.212755 |
| 2026-08-05 | 0.213891 |
| 2026-08-06 | 0.214564 |
| 2026-08-07 | 0.215737 |
| 2026-08-08 | 0.212013 |
| 2026-08-09 | 0.216485 |
| 2026-08-10 | 0.216744 |
| 2026-08-11 | 0.216738 |
| 2026-08-12 | 0.217426 |
| 2026-08-13 | 0.216911 |
| 2026-08-14 | 0.216979 |
| 2026-08-15 | 0.216371 |
| 2026-08-16 | 0.216663 |
| 2026-08-17 | 0.216921 |
| 2026-08-18 | 0.216403 |
| 2026-08-20 | 0.21635 |
| 2026-08-21 | 0.218468 |
| 2026-08-22 | 0.21904 |
| 2026-08-23 | 0.218477 |
| 2026-08-24 | 0.218476 |
| 2026-08-25 | 0.219323 |
| 2026-08-26 | 0.220347 |
| 2026-08-27 | 0.219561 |
| 2026-08-28 | 0.218531 |
| 2026-08-29 | 0.216925 |
| 2026-08-30 | 0.217148 |
| 2026-08-31 | 0.217787 |
| 2026-09-01 | 0.21641 |
| 2026-09-02 | 0.217965 |
| 2026-09-03 | 0.218053 |
| 2026-09-04 | 0.219151 |
| 2026-09-05 | 0.223979 |
| 2026-09-06 | 0.220143 |
| 2026-09-07 | 0.218858 |
| 2026-09-08 | 0.21842 |
| 2026-09-09 | 0.218696 |
| 2026-09-10 | 0.217166 |
| 2026-09-11 | 0.217215 |
| 2026-09-12 | 0.217513 |
| 2026-09-13 | 0.217126 |
| 2026-09-14 | 0.216007 |
| 2026-09-15 | 0.214947 |
| 2026-09-16 | 0.215647 |
| 2026-09-17 | 0.215323 |
| 2026-09-18 | 0.215702 |
| 2026-09-19 | 0.215337 |
| 2026-09-20 | 0.215214 |
| 2026-09-21 | 0.215871 |
| 2026-09-22 | 0.215353 |
| 2026-09-23 | 0.213859 |
| 2026-09-24 | 0.21332 |
| 2026-09-25 | 0.215415 |
| 2026-09-26 | 0.210235 |
| 2026-09-27 | 0.2103 |
| 2026-09-28 | 0.21396 |
| 2026-09-30 | 0.214039 |
| 2026-10-02 | 0.209584 |
| 2026-10-03 | 0.209994 |
| 2026-10-05 | 0.210529 |
| 2026-10-06 | 0.212814 |
| 2026-10-07 | 0.209486 |
| 2026-10-08 | 0.210632 |
| 2026-10-09 | 0.211554 |
| 2026-10-10 | 0.213727 |
| 2026-10-11 | 0.212109 |
| 2026-10-12 | 0.212183 |
| 2026-10-13 | 0.21217 |
| 2026-10-14 | 0.212507 |
| 2026-10-15 | 0.211471 |
| 2026-10-16 | 0.212846 |
| 2026-10-17 | 0.207841 |
| 2026-10-18 | 0.211503 |
| 2026-10-19 | 0.212966 |
| 2026-10-20 | 0.212249 |
| 2026-10-21 | 0.21366 |
| 2026-10-22 | 0.211901 |
| 2026-10-23 | 0.211413 |
| 2026-10-24 | 0.21243 |
| 2026-10-25 | 0.211779 |
| 2026-10-26 | 0.21095 |
| 2026-10-27 | 0.210061 |
| 2026-10-28 | 0.210128 |
| 2026-10-29 | 0.210892 |
| 2026-10-30 | 0.209521 |
| 2026-10-31 | 0.215454 |
High
0.22398
Low
0.17747
Average
0.20310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/TMT API questions
How do I get the ZAR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/TMT rate in rates.TMT.
How far back does ZAR/TMT historical data go?
Daily ZAR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.