ZAR to SZL exchange rate API
Rand to Lilangeni · quoted 2026-10-17
1.0000
▲ +0.58% over 2Y
1 ZAR = 1.0000 SZL · 1 SZL = 1.0000 ZAR · Get this rate via the API
1 ZAR buys 1.0000 SZL as of 2026-10-17, so 1 SZL buys 1.0000 ZAR. Over the last 2 years, ZAR/SZL traded between 0.98061 and 1.0184, averaged 1.0000 and rose 0.58%. The API holds daily ZAR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.994226 |
| 2024-10-18 | 1.003958 |
| 2024-10-19 | 1 |
| 2024-10-20 | 1.000299 |
| 2024-10-21 | 0.998626 |
| 2024-10-22 | 1.001831 |
| 2024-10-23 | 0.99299 |
| 2024-10-24 | 1.007224 |
| 2024-10-25 | 1.002395 |
| 2024-10-26 | 1 |
| 2024-10-27 | 1 |
| 2024-10-28 | 0.997643 |
| 2024-10-29 | 0.998006 |
| 2024-10-30 | 0.995725 |
| 2024-10-31 | 1.002397 |
| 2024-11-01 | 1.003343 |
| 2024-11-02 | 0.999999 |
| 2024-11-03 | 0.996834 |
| 2024-11-04 | 1.000072 |
| 2024-11-05 | 1.00305 |
| 2024-11-06 | 0.990852 |
| 2024-11-07 | 1.017473 |
| 2024-11-08 | 0.99025 |
| 2024-11-09 | 1 |
| 2024-11-10 | 0.999873 |
| 2024-11-11 | 0.986502 |
| 2024-11-12 | 0.994447 |
| 2024-11-13 | 1.00471 |
| 2024-11-14 | 0.99554 |
| 2024-11-15 | 1.006897 |
| 2024-11-16 | 1 |
| 2024-11-17 | 1.001795 |
| 2024-11-18 | 1.003543 |
| 2024-11-19 | 0.99506 |
| 2024-11-20 | 0.998169 |
| 2024-11-21 | 1.00166 |
| 2024-11-22 | 1.001921 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.999904 |
| 2024-11-25 | 0.99847 |
| 2024-11-26 | 1.003463 |
| 2024-11-27 | 1.001593 |
| 2024-11-28 | 1.002423 |
| 2024-11-29 | 1.001162 |
| 2024-11-30 | 1 |
| 2024-12-01 | 0.999664 |
| 2024-12-02 | 0.997656 |
| 2024-12-03 | 1.004331 |
| 2024-12-04 | 0.997716 |
| 2024-12-05 | 1.005681 |
| 2024-12-06 | 0.999979 |
| 2024-12-07 | 1 |
| 2024-12-08 | 1.000173 |
| 2024-12-09 | 1.01163 |
| 2024-12-10 | 0.996159 |
| 2024-12-11 | 1.000523 |
| 2024-12-12 | 0.999476 |
| 2024-12-13 | 0.99517 |
| 2024-12-14 | 1 |
| 2024-12-15 | 1.000144 |
| 2024-12-16 | 0.9982 |
| 2024-12-17 | 0.984672 |
| 2024-12-18 | 0.99943 |
| 2024-12-19 | 0.997908 |
| 2024-12-20 | 1.002433 |
| 2024-12-21 | 1 |
| 2024-12-22 | 1.000689 |
| 2024-12-23 | 0.990536 |
| 2024-12-24 | 0.998527 |
| 2024-12-25 | 1 |
| 2024-12-26 | 0.998092 |
| 2024-12-27 | 1.007933 |
| 2024-12-28 | 1 |
| 2024-12-29 | 0.999939 |
| 2024-12-30 | 0.996182 |
| 2024-12-31 | 0.995012 |
| 2025-01-01 | 1.001026 |
| 2025-01-02 | 1.00865 |
| 2025-01-03 | 0.998995 |
| 2025-01-04 | 1 |
| 2025-01-05 | 1.00042 |
| 2025-01-06 | 1.014461 |
| 2025-01-07 | 0.99989 |
| 2025-01-08 | 0.989777 |
| 2025-01-09 | 1.001768 |
| 2025-01-10 | 0.994151 |
| 2025-01-11 | 1 |
| 2025-01-12 | 0.999682 |
| 2025-01-13 | 0.998038 |
| 2025-01-14 | 1.002231 |
| 2025-01-15 | 1.003317 |
| 2025-01-16 | 0.992693 |
| 2025-01-17 | 1.001594 |
| 2025-01-18 | 1 |
| 2025-01-19 | 0.999542 |
| 2025-01-20 | 1.000471 |
| 2025-01-21 | 1.001807 |
| 2025-01-22 | 1.00176 |
| 2025-01-23 | 0.996494 |
| 2025-01-24 | 1.007242 |
| 2025-01-25 | 1 |
| 2025-01-26 | 0.998911 |
| 2025-01-27 | 0.992143 |
| 2025-01-28 | 1.005283 |
| 2025-01-29 | 1.001634 |
| 2025-01-30 | 1.000004 |
| 2025-01-31 | 0.996127 |
| 2025-02-01 | 1 |
| 2025-02-02 | 0.996374 |
| 2025-02-03 | 1.007538 |
| 2025-02-04 | 0.999317 |
| 2025-02-05 | 1.006987 |
| 2025-02-06 | 0.996458 |
| 2025-02-07 | 1.000259 |
| 2025-02-08 | 1 |
| 2025-02-09 | 0.996471 |
| 2025-02-10 | 1.006315 |
| 2025-02-11 | 0.997728 |
| 2025-02-12 | 1.003527 |
| 2025-02-13 | 1.000125 |
| 2025-02-14 | 1.005791 |
| 2025-02-15 | 1 |
| 2025-02-16 | 1.000513 |
| 2025-02-17 | 0.9938 |
| 2025-02-18 | 1.001145 |
| 2025-02-19 | 0.994103 |
| 2025-02-20 | 1.006275 |
| 2025-02-21 | 0.9985 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.999591 |
| 2025-02-24 | 0.999101 |
| 2025-02-25 | 1.00137 |
| 2025-02-26 | 1.002155 |
| 2025-02-27 | 1.000169 |
| 2025-02-28 | 1.002019 |
| 2025-03-01 | 1 |
| 2025-03-02 | 1.000646 |
| 2025-03-03 | 0.999077 |
| 2025-03-04 | 1.004813 |
| 2025-03-05 | 1.002593 |
| 2025-03-06 | 0.999342 |
| 2025-03-07 | 0.998575 |
| 2025-03-08 | 1 |
| 2025-03-09 | 0.99337 |
| 2025-03-10 | 1.001161 |
| 2025-03-11 | 1.00324 |
| 2025-03-12 | 0.991642 |
| 2025-03-13 | 0.995153 |
| 2025-03-14 | 1.008406 |
| 2025-03-15 | 1 |
| 2025-03-16 | 0.997757 |
| 2025-03-17 | 1.00214 |
| 2025-03-18 | 1.003077 |
| 2025-03-19 | 1.00068 |
| 2025-03-20 | 0.996188 |
| 2025-03-21 | 0.99809 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.995182 |
| 2025-03-25 | 1.003682 |
| 2025-03-26 | 1.000393 |
| 2025-03-27 | 0.998918 |
| 2025-03-28 | 1.004759 |
| 2025-03-29 | 1 |
| 2025-03-30 | 0.997705 |
| 2025-03-31 | 0.998837 |
| 2025-04-01 | 0.999341 |
| 2025-04-02 | 0.993958 |
| 2025-04-03 | 0.997031 |
| 2025-04-04 | 0.982666 |
| 2025-04-05 | 1 |
| 2025-04-06 | 0.996544 |
| 2025-04-07 | 0.993096 |
| 2025-04-08 | 1.008475 |
| 2025-04-09 | 0.997841 |
| 2025-04-10 | 0.998658 |
| 2025-04-11 | 1.006706 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1.000988 |
| 2025-04-14 | 1.006563 |
| 2025-04-15 | 0.998083 |
| 2025-04-16 | 1.009394 |
| 2025-04-17 | 1.001834 |
| 2025-04-18 | 0.998247 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1.001996 |
| 2025-04-21 | 1.001247 |
| 2025-04-22 | 1.004452 |
| 2025-04-23 | 0.997546 |
| 2025-04-24 | 0.995247 |
| 2025-04-25 | 1.001868 |
| 2025-04-26 | 1 |
| 2025-04-27 | 0.998117 |
| 2025-04-28 | 1.006105 |
| 2025-04-29 | 0.998121 |
| 2025-04-30 | 1.000229 |
| 2025-05-01 | 0.999751 |
| 2025-05-02 | 1.008159 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.999896 |
| 2025-05-05 | 1.003665 |
| 2025-05-06 | 1.002037 |
| 2025-05-08 | 1.004649 |
| 2025-05-09 | 1.00434 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.998959 |
| 2025-05-12 | 0.994615 |
| 2025-05-13 | 0.993882 |
| 2025-05-14 | 1.003206 |
| 2025-05-15 | 1.009096 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.999118 |
| 2025-05-19 | 1.000783 |
| 2025-05-20 | 1.006457 |
| 2025-05-21 | 0.999767 |
| 2025-05-22 | 0.996919 |
| 2025-05-23 | 0.999003 |
| 2025-05-24 | 1 |
| 2025-05-25 | 0.999941 |
| 2025-05-26 | 0.997688 |
| 2025-05-27 | 0.997118 |
| 2025-05-28 | 1.002718 |
| 2025-05-29 | 1.005776 |
| 2025-05-30 | 0.996054 |
| 2025-05-31 | 1 |
| 2025-06-01 | 1.000032 |
| 2025-06-02 | 1.001875 |
| 2025-06-03 | 0.99697 |
| 2025-06-04 | 0.999891 |
| 2025-06-05 | 1.004637 |
| 2025-06-06 | 0.99889 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1.000411 |
| 2025-06-09 | 1.001108 |
| 2025-06-10 | 1.004349 |
| 2025-06-11 | 0.99725 |
| 2025-06-12 | 0.995194 |
| 2025-06-13 | 0.995305 |
| 2025-06-14 | 1 |
| 2025-06-15 | 0.998339 |
| 2025-06-16 | 1.010085 |
| 2025-06-17 | 1.001014 |
| 2025-06-18 | 0.995483 |
| 2025-06-19 | 0.997545 |
| 2025-06-20 | 1.001209 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.99597 |
| 2025-06-23 | 0.998195 |
| 2025-06-24 | 1.004291 |
| 2025-06-25 | 0.996955 |
| 2025-06-26 | 0.994773 |
| 2025-06-27 | 1.002477 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1.000427 |
| 2025-06-30 | 1.000895 |
| 2025-07-01 | 1.006899 |
| 2025-07-02 | 0.998517 |
| 2025-07-03 | 1.003449 |
| 2025-07-04 | 0.994539 |
| 2025-07-05 | 1 |
| 2025-07-06 | 0.999502 |
| 2025-07-07 | 0.992946 |
| 2025-07-08 | 1.002134 |
| 2025-07-09 | 0.99668 |
| 2025-07-10 | 1.002024 |
| 2025-07-11 | 0.987814 |
| 2025-07-12 | 1 |
| 2025-07-13 | 0.999906 |
| 2025-07-14 | 1.004692 |
| 2025-07-15 | 1.003254 |
| 2025-07-16 | 0.99894 |
| 2025-07-17 | 0.997594 |
| 2025-07-18 | 1.00563 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1.000227 |
| 2025-07-21 | 0.999885 |
| 2025-07-22 | 1.002624 |
| 2025-07-23 | 0.999444 |
| 2025-07-24 | 0.996625 |
| 2025-07-25 | 0.994037 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1.000608 |
| 2025-07-28 | 0.994173 |
| 2025-07-29 | 0.996037 |
| 2025-07-30 | 0.999283 |
| 2025-07-31 | 0.992391 |
| 2025-08-01 | 0.99471 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1.000452 |
| 2025-08-04 | 1.000642 |
| 2025-08-05 | 0.994728 |
| 2025-08-06 | 1.004186 |
| 2025-08-07 | 1.002075 |
| 2025-08-08 | 1.000487 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1.000587 |
| 2025-08-11 | 0.998245 |
| 2025-08-12 | 1.001655 |
| 2025-08-13 | 1.005176 |
| 2025-08-14 | 0.99592 |
| 2025-08-15 | 1.000139 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1.000199 |
| 2025-08-18 | 0.998456 |
| 2025-08-19 | 1.002386 |
| 2025-08-20 | 1.000653 |
| 2025-08-21 | 0.999211 |
| 2025-08-22 | 1.005254 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 0.994904 |
| 2025-08-26 | 0.997863 |
| 2025-08-27 | 0.992501 |
| 2025-08-28 | 1.003197 |
| 2025-08-29 | 0.998925 |
| 2025-08-30 | 1 |
| 2025-08-31 | 0.999223 |
| 2025-09-01 | 1.003601 |
| 2025-09-02 | 0.996132 |
| 2025-09-03 | 1.003685 |
| 2025-09-04 | 0.992956 |
| 2025-09-05 | 1.004347 |
| 2025-09-06 | 1 |
| 2025-09-07 | 0.999649 |
| 2025-09-08 | 1.001863 |
| 2025-09-09 | 0.99921 |
| 2025-09-10 | 0.997807 |
| 2025-09-11 | 0.996702 |
| 2025-09-13 | 1 |
| 2025-09-14 | 1.000009 |
| 2025-09-15 | 1.003735 |
| 2025-09-16 | 1.000061 |
| 2025-09-17 | 0.998996 |
| 2025-09-18 | 1.004284 |
| 2025-09-19 | 0.998791 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1.000018 |
| 2025-09-22 | 1.003145 |
| 2025-09-23 | 1.000489 |
| 2025-09-24 | 0.997662 |
| 2025-09-25 | 0.998658 |
| 2025-09-26 | 1.000888 |
| 2025-09-27 | 1 |
| 2025-09-28 | 0.999823 |
| 2025-09-29 | 1.002519 |
| 2025-09-30 | 0.999818 |
| 2025-10-01 | 1.004837 |
| 2025-10-02 | 1.001377 |
| 2025-10-03 | 1.003301 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.998815 |
| 2025-10-06 | 0.999574 |
| 2025-10-07 | 0.999812 |
| 2025-10-08 | 1.003918 |
| 2025-10-09 | 1.003632 |
| 2025-10-10 | 0.999559 |
| 2025-10-11 | 1 |
| 2025-10-12 | 1.002253 |
| 2025-10-13 | 0.999896 |
| 2025-10-14 | 0.990411 |
| 2025-10-15 | 1.001761 |
| 2025-10-16 | 0.999668 |
| 2025-10-17 | 0.998917 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.99978 |
| 2025-10-20 | 1.002163 |
| 2025-10-21 | 0.993166 |
| 2025-10-22 | 0.997143 |
| 2025-10-23 | 1.004782 |
| 2025-10-24 | 1.00029 |
| 2025-10-25 | 1 |
| 2025-10-26 | 1.002111 |
| 2025-10-27 | 1.000918 |
| 2025-10-28 | 0.998594 |
| 2025-10-29 | 1.002618 |
| 2025-10-30 | 0.989706 |
| 2025-10-31 | 0.99564 |
| 2025-11-01 | 0.999999 |
| 2025-11-02 | 0.999116 |
| 2025-11-03 | 1.001956 |
| 2025-11-04 | 0.992233 |
| 2025-11-05 | 1.0061 |
| 2025-11-06 | 1.003058 |
| 2025-11-07 | 1.001883 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.998313 |
| 2025-11-10 | 1.00571 |
| 2025-11-11 | 0.99926 |
| 2025-11-12 | 1.007073 |
| 2025-11-13 | 1.005987 |
| 2025-11-14 | 0.993746 |
| 2025-11-15 | 1 |
| 2025-11-16 | 1.00037 |
| 2025-11-17 | 1.00158 |
| 2025-11-18 | 0.996534 |
| 2025-11-19 | 1.002798 |
| 2025-11-20 | 0.997861 |
| 2025-11-21 | 0.992534 |
| 2025-11-22 | 1 |
| 2025-11-23 | 0.999521 |
| 2025-11-24 | 1.006684 |
| 2025-11-25 | 1.004161 |
| 2025-11-26 | 1.002436 |
| 2025-11-27 | 0.997513 |
| 2025-11-28 | 1.002095 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.00047 |
| 2025-12-01 | 1.002476 |
| 2025-12-02 | 0.999666 |
| 2025-12-03 | 1.001055 |
| 2025-12-04 | 1.004395 |
| 2025-12-05 | 1.003144 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.999606 |
| 2025-12-08 | 0.99812 |
| 2025-12-09 | 0.997492 |
| 2025-12-11 | 1.000694 |
| 2025-12-12 | 1.001346 |
| 2025-12-13 | 1 |
| 2025-12-14 | 0.999069 |
| 2025-12-15 | 1.005671 |
| 2025-12-16 | 1.002751 |
| 2025-12-17 | 1.000693 |
| 2025-12-18 | 1.000405 |
| 2025-12-19 | 0.997653 |
| 2025-12-20 | 1 |
| 2025-12-21 | 1.000096 |
| 2025-12-22 | 1.003141 |
| 2025-12-23 | 1.004465 |
| 2025-12-24 | 1.002233 |
| 2025-12-25 | 1.000678 |
| 2025-12-26 | 0.998941 |
| 2025-12-27 | 1 |
| 2025-12-28 | 0.999976 |
| 2025-12-29 | 1.000944 |
| 2025-12-30 | 1.00214 |
| 2025-12-31 | 1.003099 |
| 2026-01-01 | 0.998295 |
| 2026-01-02 | 1.001802 |
| 2026-01-03 | 1 |
| 2026-01-04 | 0.999423 |
| 2026-01-05 | 1.002055 |
| 2026-01-06 | 0.996998 |
| 2026-01-07 | 0.993863 |
| 2026-01-08 | 0.996536 |
| 2026-01-09 | 0.997093 |
| 2026-01-10 | 1 |
| 2026-01-11 | 1.000433 |
| 2026-01-12 | 1.004762 |
| 2026-01-13 | 0.997022 |
| 2026-01-14 | 0.998333 |
| 2026-01-15 | 1.001947 |
| 2026-01-16 | 0.997506 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.99971 |
| 2026-01-19 | 0.999674 |
| 2026-01-20 | 0.997585 |
| 2026-01-21 | 1.005531 |
| 2026-01-22 | 1.002534 |
| 2026-01-23 | 0.99793 |
| 2026-01-24 | 1 |
| 2026-01-25 | 1.000426 |
| 2026-01-26 | 0.999545 |
| 2026-01-27 | 1.001812 |
| 2026-01-28 | 1.001482 |
| 2026-01-29 | 1.004247 |
| 2026-01-30 | 0.99654 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1.001397 |
| 2026-02-02 | 1.008214 |
| 2026-02-03 | 1.00601 |
| 2026-02-04 | 1.000434 |
| 2026-02-05 | 0.994414 |
| 2026-02-06 | 1.007411 |
| 2026-02-07 | 1 |
| 2026-02-08 | 0.999695 |
| 2026-02-09 | 1.001784 |
| 2026-02-10 | 0.996272 |
| 2026-02-11 | 1.000858 |
| 2026-02-12 | 1.000887 |
| 2026-02-13 | 0.995156 |
| 2026-02-14 | 1 |
| 2026-02-15 | 1.000112 |
| 2026-02-16 | 0.998721 |
| 2026-02-17 | 0.994106 |
| 2026-02-18 | 0.999617 |
| 2026-02-19 | 0.988488 |
| 2026-02-20 | 1.004754 |
| 2026-02-21 | 1 |
| 2026-02-22 | 0.999442 |
| 2026-02-23 | 0.999277 |
| 2026-02-24 | 0.999747 |
| 2026-02-25 | 1.005371 |
| 2026-02-26 | 0.998591 |
| 2026-02-27 | 0.998774 |
| 2026-02-28 | 0.999999 |
| 2026-03-01 | 0.992674 |
| 2026-03-02 | 0.991077 |
| 2026-03-03 | 0.98061 |
| 2026-03-04 | 1.01283 |
| 2026-03-05 | 0.991725 |
| 2026-03-06 | 0.991789 |
| 2026-03-07 | 1 |
| 2026-03-08 | 0.997688 |
| 2026-03-09 | 1.008653 |
| 2026-03-10 | 1.002721 |
| 2026-03-11 | 0.991748 |
| 2026-03-12 | 1.004905 |
| 2026-03-13 | 0.996825 |
| 2026-03-14 | 1 |
| 2026-03-15 | 0.998539 |
| 2026-03-16 | 1.004859 |
| 2026-03-17 | 1.001451 |
| 2026-03-18 | 0.987903 |
| 2026-03-19 | 0.991655 |
| 2026-03-20 | 0.992239 |
| 2026-03-21 | 1 |
| 2026-03-22 | 0.996408 |
| 2026-03-23 | 1.018418 |
| 2026-03-24 | 0.996984 |
| 2026-03-25 | 1.000868 |
| 2026-03-26 | 0.997119 |
| 2026-03-27 | 0.993515 |
| 2026-03-28 | 1.002358 |
| 2026-03-29 | 0.999556 |
| 2026-03-30 | 0.996677 |
| 2026-03-31 | 1.003031 |
| 2026-04-01 | 1.005788 |
| 2026-04-02 | 0.997147 |
| 2026-04-03 | 0.996293 |
| 2026-04-04 | 1 |
| 2026-04-05 | 1.000832 |
| 2026-04-06 | 1.004911 |
| 2026-04-07 | 1.00148 |
| 2026-04-08 | 1.011748 |
| 2026-04-09 | 1.01113 |
| 2026-04-10 | 0.994032 |
| 2026-04-11 | 1.001023 |
| 2026-04-12 | 0.993386 |
| 2026-04-13 | 0.987665 |
| 2026-04-14 | 1.002298 |
| 2026-04-15 | 0.997806 |
| 2026-04-16 | 0.998226 |
| 2026-04-17 | 1.001529 |
| 2026-04-18 | 1.001154 |
| 2026-04-19 | 1.001575 |
| 2026-04-20 | 1.005541 |
| 2026-04-21 | 0.999074 |
| 2026-04-22 | 0.995123 |
| 2026-04-23 | 1.001257 |
| 2026-04-24 | 1.005305 |
| 2026-04-25 | 1.003642 |
| 2026-04-26 | 1.002116 |
| 2026-04-27 | 1.007033 |
| 2026-04-28 | 0.992311 |
| 2026-04-29 | 0.997084 |
| 2026-04-30 | 1.003533 |
| 2026-05-01 | 0.999095 |
| 2026-05-02 | 0.99969 |
| 2026-05-03 | 1.004096 |
| 2026-05-04 | 0.996118 |
| 2026-05-05 | 1.008331 |
| 2026-05-06 | 1.017767 |
| 2026-05-07 | 1.005873 |
| 2026-05-08 | 0.996619 |
| 2026-05-09 | 0.999369 |
| 2026-05-10 | 0.994904 |
| 2026-05-11 | 0.994228 |
| 2026-05-12 | 0.99685 |
| 2026-05-14 | 1.000891 |
| 2026-05-15 | 0.989003 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1.000131 |
| 2026-05-18 | 0.998579 |
| 2026-05-19 | 1.000081 |
| 2026-05-20 | 1.005985 |
| 2026-05-21 | 0.996926 |
| 2026-05-23 | 1 |
| 2026-05-24 | 1.004715 |
| 2026-05-25 | 1.000725 |
| 2026-05-26 | 0.998545 |
| 2026-05-27 | 0.999745 |
| 2026-05-28 | 1.00752 |
| 2026-05-29 | 1.000972 |
| 2026-05-30 | 1 |
| 2026-05-31 | 0.9986 |
| 2026-06-01 | 0.998657 |
| 2026-06-02 | 1.005014 |
| 2026-06-03 | 0.999822 |
| 2026-06-04 | 1.005946 |
| 2026-06-05 | 1.003702 |
| 2026-06-06 | 1 |
| 2026-06-09 | 1.002274 |
| 2026-06-10 | 0.996582 |
| 2026-06-11 | 1.001929 |
| 2026-06-12 | 0.998975 |
| 2026-06-13 | 1 |
| 2026-06-14 | 1.003889 |
| 2026-06-15 | 0.996113 |
| 2026-06-16 | 1.001338 |
| 2026-06-17 | 0.997741 |
| 2026-06-18 | 0.9932 |
| 2026-06-19 | 1.003339 |
| 2026-06-20 | 1 |
| 2026-06-21 | 0.999171 |
| 2026-06-22 | 1.001659 |
| 2026-06-23 | 0.995826 |
| 2026-06-24 | 0.998119 |
| 2026-06-25 | 0.999346 |
| 2026-06-26 | 1.003725 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1.000318 |
| 2026-06-29 | 1.003376 |
| 2026-06-30 | 1.005188 |
| 2026-07-01 | 0.999604 |
| 2026-07-02 | 1.001448 |
| 2026-07-03 | 1.000776 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1.000066 |
| 2026-07-06 | 1.001181 |
| 2026-07-07 | 0.999628 |
| 2026-07-08 | 0.99237 |
| 2026-07-09 | 1.000897 |
| 2026-07-10 | 0.997687 |
| 2026-07-11 | 1 |
| 2026-07-12 | 0.999434 |
| 2026-07-13 | 1.001807 |
| 2026-07-14 | 1.00082 |
| 2026-07-15 | 0.997809 |
| 2026-07-16 | 0.998569 |
| 2026-07-17 | 0.997335 |
| 2026-07-18 | 1 |
| 2026-07-19 | 0.997658 |
| 2026-07-20 | 1.001636 |
| 2026-07-21 | 1.003382 |
| 2026-07-22 | 0.998418 |
| 2026-07-23 | 0.99536 |
| 2026-07-24 | 0.998968 |
| 2026-07-25 | 1 |
| 2026-07-26 | 1.003951 |
| 2026-07-27 | 0.998927 |
| 2026-07-28 | 0.999775 |
| 2026-07-29 | 0.998486 |
| 2026-07-30 | 1.003711 |
| 2026-07-31 | 0.996354 |
| 2026-08-01 | 1 |
| 2026-08-02 | 1.002632 |
| 2026-08-03 | 1.000533 |
| 2026-08-04 | 1.00435 |
| 2026-08-05 | 1.000241 |
| 2026-08-06 | 1.001028 |
| 2026-08-07 | 1.008466 |
| 2026-08-08 | 1 |
| 2026-08-09 | 0.999474 |
| 2026-08-10 | 0.999087 |
| 2026-08-11 | 1.000594 |
| 2026-08-12 | 1.003829 |
| 2026-08-13 | 1.001681 |
| 2026-08-14 | 1.002041 |
| 2026-08-15 | 1 |
| 2026-08-16 | 0.999853 |
| 2026-08-17 | 1.000165 |
| 2026-08-18 | 1.001321 |
| 2026-08-20 | 0.995466 |
| 2026-08-21 | 1.006166 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1.0004 |
| 2026-08-24 | 1.000519 |
| 2026-08-25 | 1.001439 |
| 2026-08-26 | 1.001315 |
| 2026-08-27 | 0.999043 |
| 2026-08-28 | 0.999462 |
| 2026-08-29 | 1 |
| 2026-08-30 | 1.000108 |
| 2026-08-31 | 1.003495 |
| 2026-09-01 | 0.997426 |
| 2026-09-02 | 1.005027 |
| 2026-09-03 | 1.000437 |
| 2026-09-04 | 1.001181 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1.000649 |
| 2026-09-07 | 0.999563 |
| 2026-09-08 | 0.998053 |
| 2026-09-09 | 0.997543 |
| 2026-09-10 | 0.99343 |
| 2026-09-11 | 1.003718 |
| 2026-09-12 | 1 |
| 2026-09-13 | 0.998265 |
| 2026-09-14 | 0.996594 |
| 2026-09-15 | 1.000147 |
| 2026-09-16 | 0.997491 |
| 2026-09-17 | 1.005568 |
| 2026-09-18 | 1.002613 |
| 2026-09-19 | 1 |
| 2026-09-20 | 1.000785 |
| 2026-09-21 | 0.997922 |
| 2026-09-22 | 1.000538 |
| 2026-09-23 | 0.990753 |
| 2026-09-24 | 0.996576 |
| 2026-09-25 | 1.008192 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.999031 |
| 2026-09-28 | 0.997758 |
| 2026-09-30 | 1.000118 |
| 2026-10-02 | 0.996403 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1.006602 |
| 2026-10-06 | 1.009618 |
| 2026-10-07 | 0.993965 |
| 2026-10-08 | 0.999132 |
| 2026-10-09 | 0.998831 |
| 2026-10-10 | 1 |
| 2026-10-11 | 1.000184 |
| 2026-10-12 | 0.997961 |
| 2026-10-13 | 1.001271 |
| 2026-10-14 | 0.999512 |
| 2026-10-15 | 1.000547 |
| 2026-10-16 | 1.000041 |
| 2026-10-17 | 1 |
High
1.0184
Low
0.98061
Average
1.0000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SZL API questions
How do I get the ZAR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SZL rate in rates.SZL.
How far back does ZAR/SZL historical data go?
Daily ZAR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.