ZAR to SVC exchange rate API
Rand to El Salvador Colon · quoted 2026-10-31
0.52367
▲ +5.52% over 2Y
1 ZAR = 0.52367 SVC · 1 SVC = 1.9096 ZAR · Get this rate via the API
1 ZAR buys 0.52367 SVC as of 2026-10-31, so 1 SVC buys 1.9096 ZAR. Over the last 2 years, ZAR/SVC traded between 0.44380 and 0.55826, averaged 0.50745 and rose 5.52%. The API holds daily ZAR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.496263 |
| 2024-11-01 | 0.498368 |
| 2024-11-02 | 0.495613 |
| 2024-11-03 | 0.49615 |
| 2024-11-04 | 0.498881 |
| 2024-11-05 | 0.501104 |
| 2024-11-06 | 0.492942 |
| 2024-11-07 | 0.503762 |
| 2024-11-08 | 0.499292 |
| 2024-11-09 | 0.497521 |
| 2024-11-10 | 0.497412 |
| 2024-11-11 | 0.490065 |
| 2024-11-12 | 0.484898 |
| 2024-11-13 | 0.485897 |
| 2024-11-14 | 0.477196 |
| 2024-11-15 | 0.481413 |
| 2024-11-16 | 0.480839 |
| 2024-11-17 | 0.480688 |
| 2024-11-18 | 0.483991 |
| 2024-11-19 | 0.48467 |
| 2024-11-20 | 0.483188 |
| 2024-11-21 | 0.484026 |
| 2024-11-22 | 0.48475 |
| 2024-11-23 | 0.483012 |
| 2024-11-24 | 0.482848 |
| 2024-11-25 | 0.484362 |
| 2024-11-26 | 0.483723 |
| 2024-11-27 | 0.482211 |
| 2024-11-28 | 0.482036 |
| 2024-11-29 | 0.484426 |
| 2024-11-30 | 0.484372 |
| 2024-12-01 | 0.484252 |
| 2024-12-02 | 0.481245 |
| 2024-12-03 | 0.483331 |
| 2024-12-04 | 0.481463 |
| 2024-12-05 | 0.484306 |
| 2024-12-06 | 0.484538 |
| 2024-12-07 | 0.485451 |
| 2024-12-08 | 0.48543 |
| 2024-12-09 | 0.491038 |
| 2024-12-10 | 0.489422 |
| 2024-12-11 | 0.492179 |
| 2024-12-12 | 0.494519 |
| 2024-12-13 | 0.489193 |
| 2024-12-14 | 0.489675 |
| 2024-12-15 | 0.489799 |
| 2024-12-16 | 0.489405 |
| 2024-12-17 | 0.482662 |
| 2024-12-18 | 0.484383 |
| 2024-12-19 | 0.477836 |
| 2024-12-20 | 0.476546 |
| 2024-12-21 | 0.477622 |
| 2024-12-22 | 0.477807 |
| 2024-12-23 | 0.473535 |
| 2024-12-24 | 0.470561 |
| 2024-12-25 | 0.467758 |
| 2024-12-26 | 0.466692 |
| 2024-12-27 | 0.467616 |
| 2024-12-28 | 0.468165 |
| 2024-12-29 | 0.468051 |
| 2024-12-30 | 0.466986 |
| 2024-12-31 | 0.46335 |
| 2025-01-01 | 0.463612 |
| 2025-01-02 | 0.468603 |
| 2025-01-03 | 0.467027 |
| 2025-01-04 | 0.467165 |
| 2025-01-05 | 0.467302 |
| 2025-01-06 | 0.473358 |
| 2025-01-07 | 0.470658 |
| 2025-01-08 | 0.463078 |
| 2025-01-09 | 0.463511 |
| 2025-01-10 | 0.459613 |
| 2025-01-11 | 0.457878 |
| 2025-01-12 | 0.457844 |
| 2025-01-13 | 0.457049 |
| 2025-01-14 | 0.46174 |
| 2025-01-15 | 0.463799 |
| 2025-01-16 | 0.463184 |
| 2025-01-17 | 0.466182 |
| 2025-01-18 | 0.467623 |
| 2025-01-19 | 0.466937 |
| 2025-01-20 | 0.466772 |
| 2025-01-21 | 0.470342 |
| 2025-01-22 | 0.473754 |
| 2025-01-23 | 0.471334 |
| 2025-01-24 | 0.47595 |
| 2025-01-25 | 0.475551 |
| 2025-01-26 | 0.474903 |
| 2025-01-27 | 0.468804 |
| 2025-01-28 | 0.467995 |
| 2025-01-29 | 0.46877 |
| 2025-01-30 | 0.472279 |
| 2025-01-31 | 0.469754 |
| 2025-02-01 | 0.468645 |
| 2025-02-02 | 0.466814 |
| 2025-02-03 | 0.464718 |
| 2025-02-04 | 0.465967 |
| 2025-02-05 | 0.471262 |
| 2025-02-06 | 0.470122 |
| 2025-02-07 | 0.474826 |
| 2025-02-08 | 0.475105 |
| 2025-02-09 | 0.473632 |
| 2025-02-10 | 0.47509 |
| 2025-02-11 | 0.47322 |
| 2025-02-12 | 0.474077 |
| 2025-02-13 | 0.472343 |
| 2025-02-14 | 0.476136 |
| 2025-02-15 | 0.476064 |
| 2025-02-16 | 0.476457 |
| 2025-02-17 | 0.474536 |
| 2025-02-18 | 0.474597 |
| 2025-02-19 | 0.472314 |
| 2025-02-20 | 0.474731 |
| 2025-02-21 | 0.475805 |
| 2025-02-22 | 0.476499 |
| 2025-02-23 | 0.476229 |
| 2025-02-24 | 0.476874 |
| 2025-02-25 | 0.47624 |
| 2025-02-26 | 0.475427 |
| 2025-02-27 | 0.475124 |
| 2025-02-28 | 0.474664 |
| 2025-03-01 | 0.468187 |
| 2025-03-02 | 0.46803 |
| 2025-03-03 | 0.469419 |
| 2025-03-04 | 0.472333 |
| 2025-03-05 | 0.474452 |
| 2025-03-06 | 0.478112 |
| 2025-03-07 | 0.481479 |
| 2025-03-08 | 0.479706 |
| 2025-03-09 | 0.479657 |
| 2025-03-10 | 0.479675 |
| 2025-03-11 | 0.479108 |
| 2025-03-12 | 0.475672 |
| 2025-03-13 | 0.474814 |
| 2025-03-14 | 0.481614 |
| 2025-03-15 | 0.481347 |
| 2025-03-16 | 0.480316 |
| 2025-03-17 | 0.482319 |
| 2025-03-18 | 0.484729 |
| 2025-03-19 | 0.4829 |
| 2025-03-20 | 0.481009 |
| 2025-03-21 | 0.481307 |
| 2025-03-22 | 0.480264 |
| 2025-03-23 | 0.479195 |
| 2025-03-25 | 0.481705 |
| 2025-03-26 | 0.479225 |
| 2025-03-27 | 0.47888 |
| 2025-03-28 | 0.481731 |
| 2025-03-29 | 0.476529 |
| 2025-03-30 | 0.47552 |
| 2025-03-31 | 0.476051 |
| 2025-04-01 | 0.477366 |
| 2025-04-02 | 0.470181 |
| 2025-04-03 | 0.463429 |
| 2025-04-04 | 0.458983 |
| 2025-04-05 | 0.458329 |
| 2025-04-06 | 0.456248 |
| 2025-04-07 | 0.451062 |
| 2025-04-08 | 0.452366 |
| 2025-04-09 | 0.443798 |
| 2025-04-10 | 0.450445 |
| 2025-04-11 | 0.453761 |
| 2025-04-12 | 0.456915 |
| 2025-04-13 | 0.457662 |
| 2025-04-14 | 0.462303 |
| 2025-04-15 | 0.461846 |
| 2025-04-16 | 0.464164 |
| 2025-04-17 | 0.464644 |
| 2025-04-18 | 0.464309 |
| 2025-04-19 | 0.464319 |
| 2025-04-20 | 0.464075 |
| 2025-04-21 | 0.467128 |
| 2025-04-22 | 0.469845 |
| 2025-04-23 | 0.470414 |
| 2025-04-24 | 0.467679 |
| 2025-04-25 | 0.465215 |
| 2025-04-26 | 0.468339 |
| 2025-04-27 | 0.468415 |
| 2025-04-28 | 0.469704 |
| 2025-04-29 | 0.471758 |
| 2025-04-30 | 0.471416 |
| 2025-05-01 | 0.47008 |
| 2025-05-02 | 0.476121 |
| 2025-05-03 | 0.478113 |
| 2025-05-04 | 0.475375 |
| 2025-05-05 | 0.477907 |
| 2025-05-06 | 0.479067 |
| 2025-05-08 | 0.482094 |
| 2025-05-09 | 0.480655 |
| 2025-05-10 | 0.480078 |
| 2025-05-11 | 0.480256 |
| 2025-05-12 | 0.47784 |
| 2025-05-13 | 0.475987 |
| 2025-05-14 | 0.479479 |
| 2025-05-15 | 0.483998 |
| 2025-05-17 | 0.484994 |
| 2025-05-18 | 0.484418 |
| 2025-05-19 | 0.484838 |
| 2025-05-20 | 0.486748 |
| 2025-05-21 | 0.48844 |
| 2025-05-22 | 0.485402 |
| 2025-05-23 | 0.486505 |
| 2025-05-24 | 0.490371 |
| 2025-05-25 | 0.490369 |
| 2025-05-26 | 0.490246 |
| 2025-05-27 | 0.488424 |
| 2025-05-28 | 0.488492 |
| 2025-05-29 | 0.490164 |
| 2025-05-30 | 0.488896 |
| 2025-05-31 | 0.486258 |
| 2025-06-01 | 0.486712 |
| 2025-06-02 | 0.488029 |
| 2025-06-03 | 0.488578 |
| 2025-06-04 | 0.490259 |
| 2025-06-05 | 0.492965 |
| 2025-06-06 | 0.492493 |
| 2025-06-07 | 0.492282 |
| 2025-06-08 | 0.492098 |
| 2025-06-09 | 0.493243 |
| 2025-06-10 | 0.495107 |
| 2025-06-11 | 0.492607 |
| 2025-06-12 | 0.491297 |
| 2025-06-13 | 0.485773 |
| 2025-06-14 | 0.487482 |
| 2025-06-15 | 0.487423 |
| 2025-06-16 | 0.492101 |
| 2025-06-17 | 0.491089 |
| 2025-06-18 | 0.484061 |
| 2025-06-19 | 0.483715 |
| 2025-06-20 | 0.486392 |
| 2025-06-21 | 0.486184 |
| 2025-06-22 | 0.484051 |
| 2025-06-23 | 0.483225 |
| 2025-06-24 | 0.493408 |
| 2025-06-25 | 0.491707 |
| 2025-06-26 | 0.491577 |
| 2025-06-27 | 0.491498 |
| 2025-06-28 | 0.489445 |
| 2025-06-29 | 0.49107 |
| 2025-06-30 | 0.492056 |
| 2025-07-01 | 0.497613 |
| 2025-07-02 | 0.495528 |
| 2025-07-03 | 0.499225 |
| 2025-07-04 | 0.496538 |
| 2025-07-05 | 0.496947 |
| 2025-07-06 | 0.497249 |
| 2025-07-07 | 0.492922 |
| 2025-07-08 | 0.492003 |
| 2025-07-09 | 0.490485 |
| 2025-07-10 | 0.492317 |
| 2025-07-11 | 0.487151 |
| 2025-07-12 | 0.488024 |
| 2025-07-13 | 0.488003 |
| 2025-07-14 | 0.489669 |
| 2025-07-15 | 0.49123 |
| 2025-07-16 | 0.488492 |
| 2025-07-17 | 0.488853 |
| 2025-07-18 | 0.494 |
| 2025-07-19 | 0.49366 |
| 2025-07-20 | 0.493586 |
| 2025-07-21 | 0.49396 |
| 2025-07-22 | 0.497783 |
| 2025-07-23 | 0.498251 |
| 2025-07-24 | 0.497254 |
| 2025-07-25 | 0.49342 |
| 2025-07-26 | 0.492535 |
| 2025-07-27 | 0.492862 |
| 2025-07-28 | 0.490247 |
| 2025-07-29 | 0.487058 |
| 2025-07-30 | 0.489698 |
| 2025-07-31 | 0.482918 |
| 2025-08-01 | 0.477536 |
| 2025-08-02 | 0.483413 |
| 2025-08-03 | 0.482389 |
| 2025-08-04 | 0.485523 |
| 2025-08-05 | 0.48548 |
| 2025-08-06 | 0.4912 |
| 2025-08-07 | 0.493653 |
| 2025-08-08 | 0.494073 |
| 2025-08-09 | 0.493251 |
| 2025-08-10 | 0.493456 |
| 2025-08-11 | 0.492498 |
| 2025-08-12 | 0.493929 |
| 2025-08-13 | 0.499552 |
| 2025-08-14 | 0.497788 |
| 2025-08-15 | 0.497555 |
| 2025-08-16 | 0.497294 |
| 2025-08-17 | 0.497183 |
| 2025-08-18 | 0.496774 |
| 2025-08-19 | 0.496712 |
| 2025-08-20 | 0.494287 |
| 2025-08-21 | 0.494279 |
| 2025-08-22 | 0.496347 |
| 2025-08-23 | 0.501358 |
| 2025-08-24 | 0.50172 |
| 2025-08-25 | 0.49843 |
| 2025-08-26 | 0.496041 |
| 2025-08-27 | 0.492619 |
| 2025-08-28 | 0.496387 |
| 2025-08-29 | 0.493366 |
| 2025-08-30 | 0.495299 |
| 2025-08-31 | 0.495344 |
| 2025-09-01 | 0.497728 |
| 2025-09-02 | 0.495036 |
| 2025-09-03 | 0.496314 |
| 2025-09-04 | 0.491802 |
| 2025-09-05 | 0.49529 |
| 2025-09-06 | 0.49758 |
| 2025-09-07 | 0.49761 |
| 2025-09-08 | 0.498085 |
| 2025-09-09 | 0.50044 |
| 2025-09-10 | 0.497988 |
| 2025-09-11 | 0.498694 |
| 2025-09-13 | 0.502791 |
| 2025-09-14 | 0.503456 |
| 2025-09-15 | 0.505129 |
| 2025-09-16 | 0.504082 |
| 2025-09-17 | 0.503281 |
| 2025-09-18 | 0.504222 |
| 2025-09-19 | 0.503288 |
| 2025-09-20 | 0.504807 |
| 2025-09-21 | 0.504675 |
| 2025-09-22 | 0.505671 |
| 2025-09-23 | 0.505245 |
| 2025-09-24 | 0.505879 |
| 2025-09-25 | 0.504386 |
| 2025-09-26 | 0.501423 |
| 2025-09-27 | 0.502602 |
| 2025-09-28 | 0.504107 |
| 2025-09-29 | 0.506124 |
| 2025-09-30 | 0.506526 |
| 2025-10-01 | 0.50922 |
| 2025-10-02 | 0.509148 |
| 2025-10-03 | 0.507049 |
| 2025-10-04 | 0.507848 |
| 2025-10-05 | 0.507334 |
| 2025-10-06 | 0.50729 |
| 2025-10-07 | 0.508772 |
| 2025-10-08 | 0.509114 |
| 2025-10-09 | 0.511626 |
| 2025-10-10 | 0.508331 |
| 2025-10-11 | 0.500115 |
| 2025-10-12 | 0.501241 |
| 2025-10-13 | 0.503939 |
| 2025-10-14 | 0.501057 |
| 2025-10-15 | 0.505168 |
| 2025-10-16 | 0.50529 |
| 2025-10-17 | 0.503501 |
| 2025-10-18 | 0.503413 |
| 2025-10-19 | 0.503553 |
| 2025-10-20 | 0.505167 |
| 2025-10-21 | 0.504908 |
| 2025-10-22 | 0.501138 |
| 2025-10-23 | 0.504381 |
| 2025-10-24 | 0.504957 |
| 2025-10-25 | 0.504723 |
| 2025-10-26 | 0.508159 |
| 2025-10-27 | 0.509115 |
| 2025-10-28 | 0.507229 |
| 2025-10-29 | 0.511522 |
| 2025-10-30 | 0.504251 |
| 2025-10-31 | 0.504347 |
| 2025-11-01 | 0.504323 |
| 2025-11-02 | 0.505037 |
| 2025-11-03 | 0.505524 |
| 2025-11-04 | 0.500865 |
| 2025-11-05 | 0.501626 |
| 2025-11-06 | 0.504475 |
| 2025-11-07 | 0.504381 |
| 2025-11-08 | 0.505712 |
| 2025-11-09 | 0.505855 |
| 2025-11-10 | 0.509123 |
| 2025-11-11 | 0.509722 |
| 2025-11-12 | 0.51331 |
| 2025-11-13 | 0.514619 |
| 2025-11-14 | 0.510721 |
| 2025-11-15 | 0.512017 |
| 2025-11-16 | 0.512021 |
| 2025-11-17 | 0.512373 |
| 2025-11-18 | 0.507694 |
| 2025-11-19 | 0.509999 |
| 2025-11-20 | 0.507574 |
| 2025-11-21 | 0.504075 |
| 2025-11-22 | 0.503606 |
| 2025-11-23 | 0.503502 |
| 2025-11-24 | 0.506361 |
| 2025-11-25 | 0.508199 |
| 2025-11-26 | 0.510429 |
| 2025-11-27 | 0.509516 |
| 2025-11-28 | 0.511221 |
| 2025-11-29 | 0.511336 |
| 2025-11-30 | 0.510989 |
| 2025-12-01 | 0.512428 |
| 2025-12-02 | 0.511586 |
| 2025-12-03 | 0.512257 |
| 2025-12-04 | 0.515285 |
| 2025-12-05 | 0.516783 |
| 2025-12-06 | 0.516781 |
| 2025-12-07 | 0.516746 |
| 2025-12-08 | 0.515791 |
| 2025-12-09 | 0.51255 |
| 2025-12-11 | 0.5165 |
| 2025-12-12 | 0.519107 |
| 2025-12-13 | 0.518559 |
| 2025-12-14 | 0.518686 |
| 2025-12-15 | 0.521542 |
| 2025-12-16 | 0.522078 |
| 2025-12-17 | 0.522908 |
| 2025-12-18 | 0.521538 |
| 2025-12-19 | 0.521566 |
| 2025-12-20 | 0.521859 |
| 2025-12-21 | 0.521673 |
| 2025-12-22 | 0.523974 |
| 2025-12-23 | 0.526015 |
| 2025-12-24 | 0.525961 |
| 2025-12-25 | 0.525481 |
| 2025-12-26 | 0.525122 |
| 2025-12-27 | 0.524997 |
| 2025-12-28 | 0.525115 |
| 2025-12-29 | 0.525348 |
| 2025-12-30 | 0.526017 |
| 2025-12-31 | 0.528764 |
| 2026-01-01 | 0.528562 |
| 2026-01-02 | 0.529852 |
| 2026-01-03 | 0.530624 |
| 2026-01-04 | 0.530527 |
| 2026-01-05 | 0.530821 |
| 2026-01-06 | 0.533658 |
| 2026-01-07 | 0.531776 |
| 2026-01-08 | 0.529825 |
| 2026-01-09 | 0.527903 |
| 2026-01-10 | 0.530726 |
| 2026-01-11 | 0.530097 |
| 2026-01-12 | 0.5339 |
| 2026-01-13 | 0.531785 |
| 2026-01-14 | 0.533694 |
| 2026-01-15 | 0.534446 |
| 2026-01-16 | 0.533919 |
| 2026-01-17 | 0.533236 |
| 2026-01-18 | 0.53304 |
| 2026-01-19 | 0.53297 |
| 2026-01-20 | 0.532203 |
| 2026-01-21 | 0.536461 |
| 2026-01-22 | 0.539503 |
| 2026-01-23 | 0.541942 |
| 2026-01-24 | 0.542326 |
| 2026-01-25 | 0.543513 |
| 2026-01-26 | 0.544382 |
| 2026-01-27 | 0.547305 |
| 2026-01-28 | 0.550918 |
| 2026-01-29 | 0.558256 |
| 2026-01-30 | 0.549173 |
| 2026-01-31 | 0.542013 |
| 2026-02-01 | 0.542101 |
| 2026-02-02 | 0.545912 |
| 2026-02-03 | 0.548612 |
| 2026-02-04 | 0.54902 |
| 2026-02-05 | 0.540798 |
| 2026-02-06 | 0.542659 |
| 2026-02-07 | 0.545815 |
| 2026-02-08 | 0.545813 |
| 2026-02-09 | 0.547718 |
| 2026-02-10 | 0.548335 |
| 2026-02-11 | 0.550753 |
| 2026-02-12 | 0.551719 |
| 2026-02-13 | 0.54573 |
| 2026-02-14 | 0.548351 |
| 2026-02-15 | 0.548825 |
| 2026-02-16 | 0.548575 |
| 2026-02-17 | 0.543702 |
| 2026-02-18 | 0.546085 |
| 2026-02-19 | 0.539496 |
| 2026-02-20 | 0.543569 |
| 2026-02-21 | 0.545547 |
| 2026-02-22 | 0.545497 |
| 2026-02-23 | 0.546483 |
| 2026-02-24 | 0.54659 |
| 2026-02-25 | 0.551691 |
| 2026-02-26 | 0.551134 |
| 2026-02-27 | 0.548915 |
| 2026-02-28 | 0.549323 |
| 2026-03-01 | 0.546445 |
| 2026-03-02 | 0.541416 |
| 2026-03-03 | 0.53375 |
| 2026-03-04 | 0.53619 |
| 2026-03-05 | 0.530211 |
| 2026-03-06 | 0.523387 |
| 2026-03-07 | 0.528726 |
| 2026-03-08 | 0.527241 |
| 2026-03-09 | 0.524682 |
| 2026-03-10 | 0.537178 |
| 2026-03-11 | 0.533478 |
| 2026-03-12 | 0.528966 |
| 2026-03-13 | 0.520948 |
| 2026-03-14 | 0.516556 |
| 2026-03-15 | 0.517279 |
| 2026-03-16 | 0.521833 |
| 2026-03-17 | 0.525249 |
| 2026-03-18 | 0.51822 |
| 2026-03-19 | 0.512627 |
| 2026-03-20 | 0.518182 |
| 2026-03-21 | 0.511164 |
| 2026-03-22 | 0.512967 |
| 2026-03-23 | 0.520496 |
| 2026-03-24 | 0.515127 |
| 2026-03-25 | 0.517339 |
| 2026-03-26 | 0.512964 |
| 2026-03-27 | 0.508999 |
| 2026-03-28 | 0.511135 |
| 2026-03-29 | 0.511634 |
| 2026-03-30 | 0.509179 |
| 2026-03-31 | 0.512594 |
| 2026-04-01 | 0.521419 |
| 2026-04-02 | 0.514348 |
| 2026-04-03 | 0.514749 |
| 2026-04-04 | 0.515524 |
| 2026-04-05 | 0.515626 |
| 2026-04-06 | 0.518055 |
| 2026-04-07 | 0.518073 |
| 2026-04-08 | 0.536466 |
| 2026-04-09 | 0.532166 |
| 2026-04-10 | 0.531944 |
| 2026-04-11 | 0.532763 |
| 2026-04-12 | 0.529664 |
| 2026-04-13 | 0.526614 |
| 2026-04-14 | 0.534556 |
| 2026-04-15 | 0.533316 |
| 2026-04-16 | 0.532678 |
| 2026-04-17 | 0.533979 |
| 2026-04-18 | 0.536244 |
| 2026-04-19 | 0.534836 |
| 2026-04-20 | 0.536948 |
| 2026-04-21 | 0.533962 |
| 2026-04-22 | 0.531992 |
| 2026-04-23 | 0.533186 |
| 2026-04-24 | 0.528369 |
| 2026-04-25 | 0.528314 |
| 2026-04-26 | 0.527511 |
| 2026-04-27 | 0.530099 |
| 2026-04-28 | 0.527285 |
| 2026-04-29 | 0.527057 |
| 2026-04-30 | 0.521317 |
| 2026-05-01 | 0.524877 |
| 2026-05-02 | 0.525173 |
| 2026-05-03 | 0.527488 |
| 2026-05-04 | 0.523313 |
| 2026-05-05 | 0.524429 |
| 2026-05-06 | 0.532235 |
| 2026-05-07 | 0.538339 |
| 2026-05-08 | 0.534632 |
| 2026-05-09 | 0.534122 |
| 2026-05-10 | 0.531007 |
| 2026-05-11 | 0.530647 |
| 2026-05-12 | 0.529447 |
| 2026-05-14 | 0.53331 |
| 2026-05-15 | 0.52524 |
| 2026-05-16 | 0.524167 |
| 2026-05-17 | 0.524479 |
| 2026-05-18 | 0.527384 |
| 2026-05-19 | 0.52559 |
| 2026-05-20 | 0.527313 |
| 2026-05-21 | 0.528575 |
| 2026-05-23 | 0.531671 |
| 2026-05-24 | 0.533579 |
| 2026-05-25 | 0.535849 |
| 2026-05-26 | 0.534931 |
| 2026-05-27 | 0.534858 |
| 2026-05-28 | 0.535165 |
| 2026-05-29 | 0.539322 |
| 2026-05-30 | 0.538954 |
| 2026-05-31 | 0.538062 |
| 2026-06-01 | 0.538343 |
| 2026-06-02 | 0.540002 |
| 2026-06-03 | 0.53779 |
| 2026-06-04 | 0.538811 |
| 2026-06-05 | 0.537782 |
| 2026-06-06 | 0.528244 |
| 2026-06-09 | 0.531802 |
| 2026-06-10 | 0.527051 |
| 2026-06-11 | 0.530215 |
| 2026-06-12 | 0.536727 |
| 2026-06-13 | 0.537201 |
| 2026-06-14 | 0.539364 |
| 2026-06-15 | 0.539662 |
| 2026-06-16 | 0.540471 |
| 2026-06-17 | 0.5394 |
| 2026-06-18 | 0.532543 |
| 2026-06-19 | 0.531141 |
| 2026-06-20 | 0.532176 |
| 2026-06-21 | 0.53156 |
| 2026-06-22 | 0.533151 |
| 2026-06-23 | 0.530819 |
| 2026-06-24 | 0.526677 |
| 2026-06-25 | 0.528332 |
| 2026-06-26 | 0.531576 |
| 2026-06-27 | 0.531117 |
| 2026-06-28 | 0.531294 |
| 2026-06-29 | 0.533039 |
| 2026-06-30 | 0.534444 |
| 2026-07-01 | 0.532444 |
| 2026-07-02 | 0.534415 |
| 2026-07-03 | 0.539691 |
| 2026-07-04 | 0.539268 |
| 2026-07-05 | 0.539255 |
| 2026-07-06 | 0.538972 |
| 2026-07-07 | 0.538865 |
| 2026-07-08 | 0.534092 |
| 2026-07-09 | 0.534451 |
| 2026-07-10 | 0.536096 |
| 2026-07-11 | 0.536125 |
| 2026-07-12 | 0.535462 |
| 2026-07-13 | 0.534722 |
| 2026-07-14 | 0.53153 |
| 2026-07-15 | 0.534103 |
| 2026-07-16 | 0.534479 |
| 2026-07-17 | 0.530048 |
| 2026-07-18 | 0.529528 |
| 2026-07-19 | 0.528978 |
| 2026-07-20 | 0.530632 |
| 2026-07-21 | 0.532093 |
| 2026-07-22 | 0.531093 |
| 2026-07-23 | 0.532245 |
| 2026-07-24 | 0.519283 |
| 2026-07-25 | 0.519788 |
| 2026-07-26 | 0.521811 |
| 2026-07-27 | 0.522666 |
| 2026-07-28 | 0.521293 |
| 2026-07-29 | 0.52239 |
| 2026-07-30 | 0.527666 |
| 2026-07-31 | 0.527903 |
| 2026-08-01 | 0.528872 |
| 2026-08-02 | 0.530231 |
| 2026-08-03 | 0.531275 |
| 2026-08-04 | 0.532212 |
| 2026-08-05 | 0.535278 |
| 2026-08-06 | 0.536497 |
| 2026-08-07 | 0.539347 |
| 2026-08-08 | 0.541804 |
| 2026-08-09 | 0.541823 |
| 2026-08-10 | 0.540883 |
| 2026-08-11 | 0.540823 |
| 2026-08-12 | 0.542324 |
| 2026-08-13 | 0.542845 |
| 2026-08-14 | 0.5413 |
| 2026-08-15 | 0.539999 |
| 2026-08-16 | 0.540716 |
| 2026-08-17 | 0.540902 |
| 2026-08-18 | 0.539471 |
| 2026-08-20 | 0.54099 |
| 2026-08-21 | 0.546723 |
| 2026-08-22 | 0.546328 |
| 2026-08-23 | 0.546228 |
| 2026-08-24 | 0.546775 |
| 2026-08-25 | 0.547291 |
| 2026-08-26 | 0.54976 |
| 2026-08-27 | 0.547359 |
| 2026-08-28 | 0.546813 |
| 2026-08-29 | 0.541437 |
| 2026-08-30 | 0.541332 |
| 2026-08-31 | 0.542927 |
| 2026-09-01 | 0.5416 |
| 2026-09-02 | 0.543667 |
| 2026-09-03 | 0.545603 |
| 2026-09-04 | 0.547997 |
| 2026-09-05 | 0.548257 |
| 2026-09-06 | 0.548387 |
| 2026-09-07 | 0.547157 |
| 2026-09-08 | 0.546055 |
| 2026-09-09 | 0.545517 |
| 2026-09-10 | 0.541909 |
| 2026-09-11 | 0.541502 |
| 2026-09-12 | 0.542232 |
| 2026-09-13 | 0.541782 |
| 2026-09-14 | 0.538486 |
| 2026-09-15 | 0.537692 |
| 2026-09-16 | 0.537865 |
| 2026-09-17 | 0.538378 |
| 2026-09-18 | 0.537665 |
| 2026-09-19 | 0.538344 |
| 2026-09-20 | 0.538035 |
| 2026-09-21 | 0.538154 |
| 2026-09-22 | 0.538732 |
| 2026-09-23 | 0.535262 |
| 2026-09-24 | 0.532345 |
| 2026-09-25 | 0.537014 |
| 2026-09-26 | 0.536462 |
| 2026-09-27 | 0.536625 |
| 2026-09-28 | 0.533791 |
| 2026-09-30 | 0.53382 |
| 2026-10-02 | 0.522887 |
| 2026-10-03 | 0.525628 |
| 2026-10-05 | 0.526325 |
| 2026-10-06 | 0.530615 |
| 2026-10-07 | 0.52428 |
| 2026-10-08 | 0.525511 |
| 2026-10-09 | 0.529241 |
| 2026-10-10 | 0.5302 |
| 2026-10-11 | 0.529423 |
| 2026-10-12 | 0.528988 |
| 2026-10-13 | 0.53042 |
| 2026-10-14 | 0.531267 |
| 2026-10-15 | 0.528482 |
| 2026-10-16 | 0.532437 |
| 2026-10-17 | 0.530976 |
| 2026-10-18 | 0.530687 |
| 2026-10-19 | 0.53244 |
| 2026-10-20 | 0.531102 |
| 2026-10-21 | 0.534428 |
| 2026-10-22 | 0.5298 |
| 2026-10-23 | 0.527184 |
| 2026-10-24 | 0.527369 |
| 2026-10-25 | 0.527776 |
| 2026-10-26 | 0.526187 |
| 2026-10-27 | 0.525566 |
| 2026-10-28 | 0.525597 |
| 2026-10-29 | 0.525799 |
| 2026-10-30 | 0.524282 |
| 2026-10-31 | 0.523672 |
High
0.55826
Low
0.44380
Average
0.50745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SVC API questions
How do I get the ZAR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SVC rate in rates.SVC.
How far back does ZAR/SVC historical data go?
Daily ZAR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.