ZAR to STD exchange rate API
Rand to Dobra · quoted 2026-10-18
1323.42
▲ +2.33% over 2Y
1 ZAR = 1323.42 STD · 1 STD = 0.000756 ZAR · Get this rate via the API
1 ZAR buys 1323.42 STD as of 2026-10-18, so 1 STD buys 0.000756 ZAR. Over the last 2 years, ZAR/STD traded between 1125.50 and 1344.09, averaged 1258.38 and rose 2.33%. The API holds daily ZAR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 1293.339282 |
| 2024-10-19 | 1282.363227 |
| 2024-10-20 | 1284.617932 |
| 2024-10-21 | 1281.666001 |
| 2024-10-22 | 1291.312356 |
| 2024-10-23 | 1288.843919 |
| 2024-10-24 | 1287.011229 |
| 2024-10-25 | 1291.6704 |
| 2024-10-26 | 1283.111956 |
| 2024-10-27 | 1281.87424 |
| 2024-10-28 | 1287.577875 |
| 2024-10-29 | 1288.470453 |
| 2024-10-30 | 1286.902811 |
| 2024-10-31 | 1293.375603 |
| 2024-11-01 | 1291.393042 |
| 2024-11-02 | 1284.546295 |
| 2024-11-03 | 1275.807112 |
| 2024-11-04 | 1292.140509 |
| 2024-11-05 | 1301.452342 |
| 2024-11-06 | 1283.500193 |
| 2024-11-07 | 1322.585881 |
| 2024-11-08 | 1315.422863 |
| 2024-11-09 | 1312.977036 |
| 2024-11-10 | 1296.183542 |
| 2024-11-11 | 1293.832732 |
| 2024-11-12 | 1279.99574 |
| 2024-11-13 | 1281.653541 |
| 2024-11-14 | 1267.595297 |
| 2024-11-15 | 1286.143216 |
| 2024-11-16 | 1280.168218 |
| 2024-11-17 | 1274.48126 |
| 2024-11-18 | 1294.158403 |
| 2024-11-19 | 1293.169386 |
| 2024-11-20 | 1289.200753 |
| 2024-11-21 | 1292.311336 |
| 2024-11-22 | 1309.736696 |
| 2024-11-23 | 1313.16083 |
| 2024-11-24 | 1296.761971 |
| 2024-11-25 | 1310.075962 |
| 2024-11-26 | 1307.056822 |
| 2024-11-27 | 1300.570369 |
| 2024-11-28 | 1289.5207 |
| 2024-11-29 | 1292.440602 |
| 2024-11-30 | 1285.423767 |
| 2024-12-01 | 1283.13883 |
| 2024-12-02 | 1283.507061 |
| 2024-12-03 | 1296.787669 |
| 2024-12-04 | 1294.928808 |
| 2024-12-05 | 1302.212214 |
| 2024-12-06 | 1298.713209 |
| 2024-12-07 | 1287.749866 |
| 2024-12-08 | 1284.811884 |
| 2024-12-09 | 1310.274904 |
| 2024-12-10 | 1302.765785 |
| 2024-12-11 | 1316.604704 |
| 2024-12-12 | 1322.671387 |
| 2024-12-13 | 1312.292136 |
| 2024-12-14 | 1296.401639 |
| 2024-12-15 | 1307.088022 |
| 2024-12-16 | 1308.754433 |
| 2024-12-17 | 1290.570408 |
| 2024-12-18 | 1297.507049 |
| 2024-12-19 | 1287.001874 |
| 2024-12-20 | 1286.533529 |
| 2024-12-21 | 1264.271082 |
| 2024-12-22 | 1288.671068 |
| 2024-12-23 | 1273.100334 |
| 2024-12-24 | 1267.556222 |
| 2024-12-25 | 1259.127207 |
| 2024-12-26 | 1255.321792 |
| 2024-12-27 | 1258.550792 |
| 2024-12-28 | 1239.259909 |
| 2024-12-29 | 1257.021414 |
| 2024-12-30 | 1253.926697 |
| 2024-12-31 | 1246.355427 |
| 2025-01-01 | 1252.27681 |
| 2025-01-02 | 1263.6364 |
| 2025-01-03 | 1269.130348 |
| 2025-01-04 | 1237.279162 |
| 2025-01-05 | 1273.80227 |
| 2025-01-06 | 1282.545141 |
| 2025-01-07 | 1269.765552 |
| 2025-01-08 | 1262.377168 |
| 2025-01-09 | 1264.331732 |
| 2025-01-10 | 1257.668838 |
| 2025-01-11 | 1245.592137 |
| 2025-01-12 | 1250.498638 |
| 2025-01-13 | 1255.342539 |
| 2025-01-14 | 1271.424591 |
| 2025-01-15 | 1273.398753 |
| 2025-01-16 | 1271.778325 |
| 2025-01-17 | 1281.478032 |
| 2025-01-18 | 1272.801934 |
| 2025-01-19 | 1270.100894 |
| 2025-01-20 | 1273.970823 |
| 2025-01-21 | 1280.894026 |
| 2025-01-22 | 1286.040827 |
| 2025-01-23 | 1279.215759 |
| 2025-01-24 | 1291.546287 |
| 2025-01-25 | 1286.673126 |
| 2025-01-26 | 1267.703365 |
| 2025-01-27 | 1267.86574 |
| 2025-01-28 | 1263.164937 |
| 2025-01-29 | 1266.748793 |
| 2025-01-30 | 1277.624123 |
| 2025-01-31 | 1276.062908 |
| 2025-02-01 | 1269.239122 |
| 2025-02-02 | 1259.050524 |
| 2025-02-03 | 1273.091916 |
| 2025-02-04 | 1272.192939 |
| 2025-02-05 | 1280.783087 |
| 2025-02-06 | 1273.010914 |
| 2025-02-07 | 1288.559461 |
| 2025-02-08 | 1297.383271 |
| 2025-02-09 | 1277.423076 |
| 2025-02-10 | 1286.939263 |
| 2025-02-11 | 1298.014948 |
| 2025-02-12 | 1296.269335 |
| 2025-02-13 | 1284.986337 |
| 2025-02-14 | 1288.114394 |
| 2025-02-15 | 1278.440043 |
| 2025-02-16 | 1274.161428 |
| 2025-02-17 | 1274.530203 |
| 2025-02-18 | 1276.426027 |
| 2025-02-19 | 1278.046225 |
| 2025-02-20 | 1286.697946 |
| 2025-02-21 | 1282.543976 |
| 2025-02-22 | 1289.992504 |
| 2025-02-23 | 1273.57528 |
| 2025-02-24 | 1285.232785 |
| 2025-02-25 | 1286.707478 |
| 2025-02-26 | 1125.49608 |
| 2025-02-27 | 1280.405745 |
| 2025-02-28 | 1286.010245 |
| 2025-03-01 | 1270.140806 |
| 2025-03-02 | 1259.637437 |
| 2025-03-03 | 1273.018099 |
| 2025-03-04 | 1274.176526 |
| 2025-03-05 | 1268.073562 |
| 2025-03-06 | 1259.073027 |
| 2025-03-07 | 1257.067596 |
| 2025-03-08 | 1249.533786 |
| 2025-03-09 | 1133.300093 |
| 2025-03-10 | 1247.523713 |
| 2025-03-11 | 1247.638839 |
| 2025-03-12 | 1233.270639 |
| 2025-03-13 | 1234.712452 |
| 2025-03-14 | 1255.139551 |
| 2025-03-15 | 1251.057696 |
| 2025-03-16 | 1136.133183 |
| 2025-03-17 | 1253.897237 |
| 2025-03-18 | 1256.173695 |
| 2025-03-19 | 1250.496023 |
| 2025-03-20 | 1247.380538 |
| 2025-03-21 | 1253.532362 |
| 2025-03-22 | 1254.100899 |
| 2025-03-23 | 1136.252265 |
| 2025-03-25 | 1257.078146 |
| 2025-03-26 | 1253.223256 |
| 2025-03-27 | 1255.274942 |
| 2025-03-28 | 1259.359371 |
| 2025-03-29 | 1242.731009 |
| 2025-03-30 | 1233.79071 |
| 2025-03-31 | 1126.101583 |
| 2025-04-01 | 1244.497515 |
| 2025-04-02 | 1233.064252 |
| 2025-04-03 | 1205.19221 |
| 2025-04-04 | 1181.292691 |
| 2025-04-05 | 1194.249676 |
| 2025-04-06 | 1157.574555 |
| 2025-04-07 | 1166.073732 |
| 2025-04-08 | 1164.307905 |
| 2025-04-09 | 1136.765236 |
| 2025-04-10 | 1156.891039 |
| 2025-04-11 | 1145.792286 |
| 2025-04-12 | 1165.053792 |
| 2025-04-13 | 1127.141631 |
| 2025-04-14 | 1157.054534 |
| 2025-04-15 | 1160.034039 |
| 2025-04-16 | 1165.366273 |
| 2025-04-17 | 1153.963605 |
| 2025-04-18 | 1152.714272 |
| 2025-04-19 | 1153.177967 |
| 2025-04-20 | 1142.936212 |
| 2025-04-21 | 1154.193092 |
| 2025-04-22 | 1158.651614 |
| 2025-04-23 | 1162.114707 |
| 2025-04-24 | 1159.297542 |
| 2025-04-25 | 1155.799042 |
| 2025-04-26 | 1160.464719 |
| 2025-04-27 | 1156.336761 |
| 2025-04-28 | 1168.314684 |
| 2025-04-29 | 1167.124249 |
| 2025-04-30 | 1170.049011 |
| 2025-05-01 | 1170.892238 |
| 2025-05-02 | 1185.235666 |
| 2025-05-03 | 1181.827424 |
| 2025-05-04 | 1176.317996 |
| 2025-05-05 | 1189.003727 |
| 2025-05-06 | 1196.42099 |
| 2025-05-08 | 1200.260957 |
| 2025-05-09 | 1205.327722 |
| 2025-05-10 | 1205.929876 |
| 2025-05-11 | 1196.478202 |
| 2025-05-12 | 1202.454114 |
| 2025-05-13 | 1202.490867 |
| 2025-05-14 | 1211.475989 |
| 2025-05-15 | 1223.929149 |
| 2025-05-17 | 1230.420259 |
| 2025-05-18 | 1212.385669 |
| 2025-05-19 | 1227.383091 |
| 2025-05-20 | 1221.820034 |
| 2025-05-21 | 1220.736363 |
| 2025-05-22 | 1207.980992 |
| 2025-05-23 | 1212.708524 |
| 2025-05-24 | 1212.993376 |
| 2025-05-25 | 1213.371733 |
| 2025-05-26 | 1212.185738 |
| 2025-05-27 | 1209.416411 |
| 2025-05-28 | 1215.585307 |
| 2025-05-29 | 1223.488247 |
| 2025-05-30 | 1215.513312 |
| 2025-05-31 | 1201.791844 |
| 2025-06-01 | 1201.502376 |
| 2025-06-02 | 1211.370856 |
| 2025-06-03 | 1207.014099 |
| 2025-06-04 | 1213.605918 |
| 2025-06-05 | 1220.206898 |
| 2025-06-06 | 1218.22399 |
| 2025-06-07 | 1220.525533 |
| 2025-06-08 | 1211.945705 |
| 2025-06-09 | 1220.123264 |
| 2025-06-10 | 1227.636317 |
| 2025-06-11 | 1220.32861 |
| 2025-06-12 | 1205.180031 |
| 2025-06-13 | 1188.130299 |
| 2025-06-14 | 1192.167982 |
| 2025-06-15 | 1186.584728 |
| 2025-06-16 | 1206.480594 |
| 2025-06-17 | 1202.071014 |
| 2025-06-18 | 1187.801672 |
| 2025-06-19 | 1192.57044 |
| 2025-06-20 | 1191.51213 |
| 2025-06-21 | 1183.119468 |
| 2025-06-22 | 1178.360655 |
| 2025-06-23 | 1185.580501 |
| 2025-06-24 | 1205.750344 |
| 2025-06-25 | 1199.257251 |
| 2025-06-26 | 1189.730963 |
| 2025-06-27 | 1185.661763 |
| 2025-06-28 | 1181.93489 |
| 2025-06-29 | 1172.988084 |
| 2025-06-30 | 1184.666635 |
| 2025-07-01 | 1193.603124 |
| 2025-07-02 | 1186.625378 |
| 2025-07-03 | 1195.925636 |
| 2025-07-04 | 1190.681391 |
| 2025-07-05 | 1181.812579 |
| 2025-07-06 | 1182.688871 |
| 2025-07-07 | 1180.277813 |
| 2025-07-08 | 1184.253933 |
| 2025-07-09 | 1181.281075 |
| 2025-07-10 | 1182.616288 |
| 2025-07-11 | 1176.656588 |
| 2025-07-12 | 1180.909986 |
| 2025-07-13 | 1171.275852 |
| 2025-07-14 | 1185.762161 |
| 2025-07-15 | 1187.399279 |
| 2025-07-16 | 1186.695998 |
| 2025-07-17 | 1186.137121 |
| 2025-07-18 | 1200.825192 |
| 2025-07-19 | 1198.757838 |
| 2025-07-20 | 1187.863596 |
| 2025-07-21 | 1198.394695 |
| 2025-07-22 | 1201.759873 |
| 2025-07-23 | 1197.871989 |
| 2025-07-24 | 1193.283319 |
| 2025-07-25 | 1186.700243 |
| 2025-07-26 | 1184.816929 |
| 2025-07-27 | 1180.016995 |
| 2025-07-28 | 1177.119039 |
| 2025-07-29 | 1180.738405 |
| 2025-07-30 | 1197.303947 |
| 2025-07-31 | 1193.851089 |
| 2025-08-01 | 1181.9947 |
| 2025-08-02 | 1180.598946 |
| 2025-08-03 | 1174.359125 |
| 2025-08-04 | 1189.16524 |
| 2025-08-05 | 1184.871224 |
| 2025-08-06 | 1198.579152 |
| 2025-08-07 | 1199.414422 |
| 2025-08-08 | 1201.980108 |
| 2025-08-09 | 1188.492623 |
| 2025-08-10 | 1194.873474 |
| 2025-08-11 | 1191.183493 |
| 2025-08-12 | 1200.177253 |
| 2025-08-13 | 1211.27914 |
| 2025-08-14 | 1203.931196 |
| 2025-08-15 | 1206.5649 |
| 2025-08-16 | 1210.136382 |
| 2025-08-17 | 1196.605372 |
| 2025-08-18 | 1202.217201 |
| 2025-08-19 | 1206.244445 |
| 2025-08-20 | 1203.004021 |
| 2025-08-21 | 1203.0236 |
| 2025-08-22 | 1204.491813 |
| 2025-08-23 | 1208.896273 |
| 2025-08-24 | 1210.814289 |
| 2025-08-25 | 1202.835352 |
| 2025-08-26 | 1200.800121 |
| 2025-08-27 | 1194.421853 |
| 2025-08-28 | 1206.270286 |
| 2025-08-29 | 1193.367883 |
| 2025-08-30 | 1192.350432 |
| 2025-08-31 | 1192.763346 |
| 2025-09-01 | 1201.65554 |
| 2025-09-02 | 1193.521172 |
| 2025-09-03 | 1206.962632 |
| 2025-09-04 | 1192.771243 |
| 2025-09-05 | 1199.220991 |
| 2025-09-06 | 1205.372098 |
| 2025-09-07 | 1200.916953 |
| 2025-09-08 | 1205.482994 |
| 2025-09-09 | 1200.853471 |
| 2025-09-10 | 1202.203793 |
| 2025-09-11 | 1202.547254 |
| 2025-09-13 | 1215.735432 |
| 2025-09-14 | 1209.305693 |
| 2025-09-15 | 1219.916358 |
| 2025-09-16 | 1211.211862 |
| 2025-09-17 | 1202.766157 |
| 2025-09-18 | 1204.164613 |
| 2025-09-19 | 1205.923482 |
| 2025-09-20 | 1202.727963 |
| 2025-09-21 | 1205.553298 |
| 2025-09-22 | 1214.605613 |
| 2025-09-23 | 1212.723424 |
| 2025-09-24 | 1215.153087 |
| 2025-09-25 | 1215.486425 |
| 2025-09-26 | 1213.059493 |
| 2025-09-27 | 1215.992452 |
| 2025-09-28 | 1214.316581 |
| 2025-09-29 | 1219.568594 |
| 2025-09-30 | 1222.669058 |
| 2025-10-01 | 1219.597781 |
| 2025-10-02 | 1222.270557 |
| 2025-10-03 | 1217.990129 |
| 2025-10-04 | 1222.625943 |
| 2025-10-05 | 1217.29311 |
| 2025-10-06 | 1221.308424 |
| 2025-10-07 | 1225.968654 |
| 2025-10-08 | 1232.833443 |
| 2025-10-09 | 1236.513939 |
| 2025-10-10 | 1234.633315 |
| 2025-10-11 | 1206.660693 |
| 2025-10-12 | 1219.329472 |
| 2025-10-13 | 1224.791423 |
| 2025-10-14 | 1221.050143 |
| 2025-10-15 | 1233.780239 |
| 2025-10-16 | 1224.515908 |
| 2025-10-17 | 1219.090018 |
| 2025-10-18 | 1223.013058 |
| 2025-10-19 | 1211.258237 |
| 2025-10-20 | 1226.902089 |
| 2025-10-21 | 1223.096545 |
| 2025-10-22 | 1217.545723 |
| 2025-10-23 | 1226.162642 |
| 2025-10-24 | 1228.269665 |
| 2025-10-25 | 1228.520048 |
| 2025-10-26 | 1235.219017 |
| 2025-10-27 | 1237.893902 |
| 2025-10-28 | 1231.686564 |
| 2025-10-29 | 1242.927966 |
| 2025-10-30 | 1226.074371 |
| 2025-10-31 | 1229.51712 |
| 2025-11-01 | 1229.294376 |
| 2025-11-02 | 1229.717206 |
| 2025-11-03 | 1233.429318 |
| 2025-11-04 | 1228.434185 |
| 2025-11-05 | 1232.828221 |
| 2025-11-06 | 1236.16252 |
| 2025-11-07 | 1236.40901 |
| 2025-11-08 | 1224.943502 |
| 2025-11-09 | 1229.54507 |
| 2025-11-10 | 1241.81396 |
| 2025-11-11 | 1242.842555 |
| 2025-11-12 | 1251.093458 |
| 2025-11-13 | 1252.345791 |
| 2025-11-14 | 1239.355199 |
| 2025-11-15 | 1246.499444 |
| 2025-11-16 | 1241.191904 |
| 2025-11-17 | 1246.495116 |
| 2025-11-18 | 1237.843797 |
| 2025-11-19 | 1242.319947 |
| 2025-11-20 | 1245.395109 |
| 2025-11-21 | 1233.821447 |
| 2025-11-22 | 1234.545521 |
| 2025-11-23 | 1228.541895 |
| 2025-11-24 | 1243.20284 |
| 2025-11-25 | 1241.912863 |
| 2025-11-26 | 1244.525913 |
| 2025-11-27 | 1241.045107 |
| 2025-11-28 | 1247.107939 |
| 2025-11-29 | 1247.740597 |
| 2025-11-30 | 1239.751091 |
| 2025-12-01 | 1249.961981 |
| 2025-12-02 | 1243.308826 |
| 2025-12-03 | 1245.793899 |
| 2025-12-04 | 1251.398327 |
| 2025-12-05 | 1251.579912 |
| 2025-12-06 | 1254.99795 |
| 2025-12-07 | 1250.734425 |
| 2025-12-08 | 1249.995801 |
| 2025-12-09 | 1242.677062 |
| 2025-12-11 | 1253.801912 |
| 2025-12-12 | 1249.521383 |
| 2025-12-13 | 1254.065548 |
| 2025-12-14 | 1248.012281 |
| 2025-12-15 | 1254.53224 |
| 2025-12-16 | 1251.88624 |
| 2025-12-17 | 1255.297793 |
| 2025-12-18 | 1251.786542 |
| 2025-12-19 | 1255.71139 |
| 2025-12-20 | 1248.070622 |
| 2025-12-21 | 1253.043878 |
| 2025-12-22 | 1264.108614 |
| 2025-12-23 | 1262.576234 |
| 2025-12-24 | 1264.734661 |
| 2025-12-25 | 1266.50714 |
| 2025-12-26 | 1258.10846 |
| 2025-12-27 | 1246.968574 |
| 2025-12-28 | 1256.353409 |
| 2025-12-29 | 1259.996762 |
| 2025-12-30 | 1260.980483 |
| 2025-12-31 | 1274.449751 |
| 2026-01-01 | 1267.388033 |
| 2026-01-02 | 1269.18633 |
| 2026-01-03 | 1273.313419 |
| 2026-01-04 | 1276.328244 |
| 2026-01-05 | 1280.601429 |
| 2026-01-06 | 1286.140221 |
| 2026-01-07 | 1282.181139 |
| 2026-01-08 | 1279.276783 |
| 2026-01-09 | 1277.431153 |
| 2026-01-10 | 1289.718731 |
| 2026-01-11 | 1279.207069 |
| 2026-01-12 | 1291.374834 |
| 2026-01-13 | 1286.874325 |
| 2026-01-14 | 1292.057611 |
| 2026-01-15 | 1294.675571 |
| 2026-01-16 | 1296.497591 |
| 2026-01-17 | 1299.372918 |
| 2026-01-18 | 1294.223549 |
| 2026-01-19 | 1294.448935 |
| 2026-01-20 | 1287.969933 |
| 2026-01-21 | 1293.496033 |
| 2026-01-22 | 1301.925414 |
| 2026-01-23 | 1308.420461 |
| 2026-01-24 | 1296.620672 |
| 2026-01-25 | 1308.688883 |
| 2026-01-26 | 1302.054651 |
| 2026-01-27 | 1301.976157 |
| 2026-01-28 | 1298.579237 |
| 2026-01-29 | 1320.687425 |
| 2026-01-30 | 1304.327216 |
| 2026-01-31 | 1300.25039 |
| 2026-02-01 | 1287.380549 |
| 2026-02-02 | 1299.930609 |
| 2026-02-03 | 1321.310712 |
| 2026-02-04 | 1312.630261 |
| 2026-02-05 | 1293.394201 |
| 2026-02-06 | 1301.086806 |
| 2026-02-07 | 1292.374655 |
| 2026-02-08 | 1302.772073 |
| 2026-02-09 | 1310.109428 |
| 2026-02-10 | 1302.780792 |
| 2026-02-11 | 1312.455997 |
| 2026-02-12 | 1302.150348 |
| 2026-02-13 | 1302.358589 |
| 2026-02-14 | 1311.317563 |
| 2026-02-15 | 1299.368375 |
| 2026-02-16 | 1306.067897 |
| 2026-02-17 | 1296.015828 |
| 2026-02-18 | 1301.734639 |
| 2026-02-19 | 1291.318293 |
| 2026-02-20 | 1302.986246 |
| 2026-02-21 | 1313.186383 |
| 2026-02-22 | 1302.549779 |
| 2026-02-23 | 1305.335727 |
| 2026-02-24 | 1308.285777 |
| 2026-02-25 | 1318.683708 |
| 2026-02-26 | 1320.991772 |
| 2026-02-27 | 1316.302643 |
| 2026-02-28 | 1318.291856 |
| 2026-03-01 | 1303.552698 |
| 2026-03-02 | 1297.907822 |
| 2026-03-03 | 1288.877575 |
| 2026-03-04 | 1303.5882 |
| 2026-03-05 | 1290.694035 |
| 2026-03-06 | 1270.780836 |
| 2026-03-07 | 1285.535992 |
| 2026-03-08 | 1281.450655 |
| 2026-03-09 | 1279.139229 |
| 2026-03-10 | 1310.512938 |
| 2026-03-11 | 1294.669062 |
| 2026-03-12 | 1297.254949 |
| 2026-03-13 | 1275.025471 |
| 2026-03-14 | 1269.373858 |
| 2026-03-15 | 1267.394318 |
| 2026-03-16 | 1284.08086 |
| 2026-03-17 | 1292.691655 |
| 2026-03-18 | 1267.765838 |
| 2026-03-19 | 1257.090393 |
| 2026-03-20 | 1268.096286 |
| 2026-03-21 | 1248.31241 |
| 2026-03-22 | 1249.810097 |
| 2026-03-23 | 1271.089467 |
| 2026-03-24 | 1253.208135 |
| 2026-03-25 | 1260.576509 |
| 2026-03-26 | 1250.56018 |
| 2026-03-27 | 1244.402401 |
| 2026-03-28 | 1208.994581 |
| 2026-03-29 | 1249.191134 |
| 2026-03-30 | 1249.401984 |
| 2026-03-31 | 1260.084331 |
| 2026-04-01 | 1274.384835 |
| 2026-04-02 | 1257.498406 |
| 2026-04-03 | 1260.464154 |
| 2026-04-04 | 1263.65892 |
| 2026-04-05 | 1259.308965 |
| 2026-04-06 | 1271.077278 |
| 2026-04-07 | 1264.504447 |
| 2026-04-08 | 1301.809094 |
| 2026-04-09 | 1259.607201 |
| 2026-04-10 | 1259.916675 |
| 2026-04-11 | 1260.669885 |
| 2026-04-12 | 1254.770481 |
| 2026-04-13 | 1247.543801 |
| 2026-04-14 | 1265.738419 |
| 2026-04-15 | 1260.923094 |
| 2026-04-16 | 1263.241007 |
| 2026-04-17 | 1263.233489 |
| 2026-04-18 | 1268.553749 |
| 2026-04-19 | 1263.025567 |
| 2026-04-20 | 1265.938281 |
| 2026-04-21 | 1264.423241 |
| 2026-04-22 | 1256.788955 |
| 2026-04-23 | 1256.866099 |
| 2026-04-24 | 1249.727822 |
| 2026-04-25 | 1251.816269 |
| 2026-04-26 | 1249.913368 |
| 2026-04-27 | 1256.046483 |
| 2026-04-28 | 1244.293016 |
| 2026-04-29 | 1246.972884 |
| 2026-04-30 | 1232.734735 |
| 2026-05-01 | 1241.263035 |
| 2026-05-02 | 1241.963913 |
| 2026-05-03 | 1247.437748 |
| 2026-05-04 | 1237.563338 |
| 2026-05-05 | 1240.1126 |
| 2026-05-06 | 1261.665556 |
| 2026-05-07 | 1273.112406 |
| 2026-05-08 | 1260.578482 |
| 2026-05-09 | 1263.558739 |
| 2026-05-10 | 1259.391951 |
| 2026-05-11 | 1258.537029 |
| 2026-05-12 | 1267.981255 |
| 2026-05-14 | 1284.279677 |
| 2026-05-15 | 1242.270139 |
| 2026-05-16 | 1274.309516 |
| 2026-05-17 | 1269.395364 |
| 2026-05-18 | 1245.094717 |
| 2026-05-19 | 1277.80107 |
| 2026-05-20 | 1280.807708 |
| 2026-05-21 | 1281.579949 |
| 2026-05-23 | 1284.243736 |
| 2026-05-24 | 1293.366779 |
| 2026-05-25 | 1299.665858 |
| 2026-05-26 | 1295.838429 |
| 2026-05-27 | 1294.02184 |
| 2026-05-28 | 1299.853774 |
| 2026-05-29 | 1306.841807 |
| 2026-05-30 | 1306.883091 |
| 2026-05-31 | 1300.861509 |
| 2026-06-01 | 1303.842341 |
| 2026-06-02 | 1306.834987 |
| 2026-06-03 | 1309.447701 |
| 2026-06-04 | 1307.40687 |
| 2026-06-05 | 1304.216688 |
| 2026-06-06 | 1288.548517 |
| 2026-06-09 | 1303.757787 |
| 2026-06-10 | 1291.103762 |
| 2026-06-11 | 1297.814686 |
| 2026-06-12 | 1307.680911 |
| 2026-06-13 | 1308.717232 |
| 2026-06-14 | 1310.636917 |
| 2026-06-15 | 1312.313691 |
| 2026-06-16 | 1316.904093 |
| 2026-06-17 | 1309.931809 |
| 2026-06-18 | 1304.009388 |
| 2026-06-19 | 1305.928245 |
| 2026-06-20 | 1310.442172 |
| 2026-06-21 | 1303.610851 |
| 2026-06-22 | 1312.439242 |
| 2026-06-23 | 1309.157018 |
| 2026-06-24 | 1301.809344 |
| 2026-06-25 | 1306.333338 |
| 2026-06-26 | 1317.703553 |
| 2026-06-27 | 1315.136744 |
| 2026-06-28 | 1315.018243 |
| 2026-06-29 | 1319.417752 |
| 2026-06-30 | 1319.968574 |
| 2026-07-01 | 1315.599978 |
| 2026-07-02 | 1263.806715 |
| 2026-07-03 | 1335.662081 |
| 2026-07-04 | 1344.086165 |
| 2026-07-05 | 1326.071151 |
| 2026-07-06 | 1329.804843 |
| 2026-07-07 | 1327.769281 |
| 2026-07-08 | 1323.408766 |
| 2026-07-09 | 1318.385706 |
| 2026-07-10 | 1320.587899 |
| 2026-07-11 | 1312.588286 |
| 2026-07-12 | 1314.745685 |
| 2026-07-13 | 1322.392082 |
| 2026-07-14 | 1313.276853 |
| 2026-07-15 | 1318.119583 |
| 2026-07-16 | 1315.271525 |
| 2026-07-17 | 1306.441882 |
| 2026-07-18 | 1297.14077 |
| 2026-07-19 | 1295.766551 |
| 2026-07-20 | 1307.95493 |
| 2026-07-21 | 1314.45741 |
| 2026-07-22 | 1313.905003 |
| 2026-07-23 | 1320.996752 |
| 2026-07-24 | 1289.850768 |
| 2026-07-25 | 1283.838579 |
| 2026-07-26 | 1289.95884 |
| 2026-07-27 | 1293.100829 |
| 2026-07-28 | 1291.083248 |
| 2026-07-29 | 1291.77797 |
| 2026-07-30 | 1300.891842 |
| 2026-07-31 | 1293.953383 |
| 2026-08-01 | 1283.914106 |
| 2026-08-02 | 1295.16928 |
| 2026-08-03 | 1297.688312 |
| 2026-08-04 | 1304.145837 |
| 2026-08-05 | 1309.330146 |
| 2026-08-06 | 1308.963176 |
| 2026-08-07 | 1317.6293 |
| 2026-08-08 | 1326.739603 |
| 2026-08-09 | 1318.797456 |
| 2026-08-10 | 1319.167997 |
| 2026-08-11 | 1319.743517 |
| 2026-08-12 | 1325.571952 |
| 2026-08-13 | 1326.921959 |
| 2026-08-14 | 1321.58971 |
| 2026-08-15 | 1307.743877 |
| 2026-08-16 | 1313.82339 |
| 2026-08-17 | 1316.177571 |
| 2026-08-18 | 1314.800733 |
| 2026-08-20 | 1305.200387 |
| 2026-08-21 | 1320.398473 |
| 2026-08-22 | 1332.842141 |
| 2026-08-23 | 1323.241995 |
| 2026-08-24 | 1327.244184 |
| 2026-08-25 | 1321.663318 |
| 2026-08-26 | 1329.210818 |
| 2026-08-27 | 1325.58003 |
| 2026-08-28 | 1330.631348 |
| 2026-08-29 | 1318.042779 |
| 2026-08-30 | 1317.91109 |
| 2026-08-31 | 1327.67849 |
| 2026-09-01 | 1315.523021 |
| 2026-09-02 | 1323.220701 |
| 2026-09-03 | 1327.720207 |
| 2026-09-04 | 1330.207127 |
| 2026-09-05 | 1318.348481 |
| 2026-09-06 | 1332.412469 |
| 2026-09-07 | 1330.089161 |
| 2026-09-08 | 1325.487566 |
| 2026-09-09 | 1329.687896 |
| 2026-09-10 | 1313.162632 |
| 2026-09-11 | 1314.24863 |
| 2026-09-12 | 1313.350369 |
| 2026-09-13 | 1306.790561 |
| 2026-09-14 | 1311.254136 |
| 2026-09-15 | 1311.112106 |
| 2026-09-16 | 1313.955321 |
| 2026-09-17 | 1316.67545 |
| 2026-09-18 | 1271.966142 |
| 2026-09-19 | 1314.516247 |
| 2026-09-20 | 1314.877595 |
| 2026-09-21 | 1321.91108 |
| 2026-09-22 | 1324.58053 |
| 2026-09-23 | 1318.49267 |
| 2026-09-24 | 1318.865089 |
| 2026-09-25 | 1330.026376 |
| 2026-09-26 | 1317.105925 |
| 2026-09-27 | 1319.204565 |
| 2026-09-28 | 1320.106683 |
| 2026-09-30 | 1327.354098 |
| 2026-10-02 | 1310.609304 |
| 2026-10-03 | 1334.764485 |
| 2026-10-05 | 1329.054402 |
| 2026-10-06 | 1334.168568 |
| 2026-10-07 | 1315.600207 |
| 2026-10-08 | 1325.971873 |
| 2026-10-09 | 1329.155254 |
| 2026-10-10 | 1334.063514 |
| 2026-10-11 | 1327.482389 |
| 2026-10-12 | 1330.923602 |
| 2026-10-13 | 1342.479967 |
| 2026-10-14 | 1340.356477 |
| 2026-10-15 | 1329.340467 |
| 2026-10-16 | 1338.643131 |
| 2026-10-17 | 1322.282902 |
| 2026-10-18 | 1323.424616 |
High
1344.09
Low
1125.50
Average
1258.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/STD API questions
How do I get the ZAR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/STD rate in rates.STD.
How far back does ZAR/STD historical data go?
Daily ZAR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.