ZAR to SRD exchange rate API
Rand to Surinam Dollar · quoted 2026-10-31
2.2526
▲ +14.48% over 2Y
1 ZAR = 2.2526 SRD · 1 SRD = 0.44393 ZAR · Get this rate via the API
1 ZAR buys 2.2526 SRD as of 2026-10-31, so 1 SRD buys 0.44393 ZAR. Over the last 2 years, ZAR/SRD traded between 1.8241 and 2.4313, averaged 2.1632 and rose 14.48%. The API holds daily ZAR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.967774 |
| 2024-11-01 | 1.976475 |
| 2024-11-02 | 1.952269 |
| 2024-11-03 | 1.946612 |
| 2024-11-04 | 1.984079 |
| 2024-11-05 | 2.005278 |
| 2024-11-06 | 1.965962 |
| 2024-11-07 | 2.015714 |
| 2024-11-08 | 2.015915 |
| 2024-11-09 | 1.986339 |
| 2024-11-10 | 1.974301 |
| 2024-11-11 | 1.98365 |
| 2024-11-12 | 1.966549 |
| 2024-11-13 | 1.973408 |
| 2024-11-14 | 1.944096 |
| 2024-11-15 | 1.95034 |
| 2024-11-16 | 1.934725 |
| 2024-11-17 | 1.926329 |
| 2024-11-18 | 1.971669 |
| 2024-11-19 | 1.965248 |
| 2024-11-20 | 1.961171 |
| 2024-11-21 | 1.967727 |
| 2024-11-22 | 1.96914 |
| 2024-11-23 | 1.951695 |
| 2024-11-24 | 1.950156 |
| 2024-11-25 | 1.968327 |
| 2024-11-26 | 1.969125 |
| 2024-11-27 | 1.959702 |
| 2024-11-28 | 1.961976 |
| 2024-11-29 | 1.966984 |
| 2024-11-30 | 1.959652 |
| 2024-12-01 | 1.948079 |
| 2024-12-02 | 1.953468 |
| 2024-12-03 | 1.962021 |
| 2024-12-04 | 1.954358 |
| 2024-12-05 | 1.965933 |
| 2024-12-06 | 1.966735 |
| 2024-12-07 | 1.962879 |
| 2024-12-08 | 1.952863 |
| 2024-12-09 | 1.993204 |
| 2024-12-10 | 1.985955 |
| 2024-12-11 | 1.99447 |
| 2024-12-12 | 2.002157 |
| 2024-12-13 | 1.982565 |
| 2024-12-14 | 1.970736 |
| 2024-12-15 | 1.956958 |
| 2024-12-16 | 1.986635 |
| 2024-12-17 | 1.959153 |
| 2024-12-18 | 1.964609 |
| 2024-12-19 | 1.939145 |
| 2024-12-20 | 1.934291 |
| 2024-12-21 | 1.921615 |
| 2024-12-22 | 1.91478 |
| 2024-12-23 | 1.922224 |
| 2024-12-24 | 1.910074 |
| 2024-12-25 | 1.89806 |
| 2024-12-26 | 1.894442 |
| 2024-12-27 | 1.897841 |
| 2024-12-28 | 1.881589 |
| 2024-12-29 | 1.864718 |
| 2024-12-30 | 1.895295 |
| 2024-12-31 | 1.879118 |
| 2025-01-01 | 1.881777 |
| 2025-01-02 | 1.902162 |
| 2025-01-03 | 1.895774 |
| 2025-01-04 | 1.875288 |
| 2025-01-05 | 1.861736 |
| 2025-01-06 | 1.921483 |
| 2025-01-07 | 1.910292 |
| 2025-01-08 | 1.863256 |
| 2025-01-09 | 1.855383 |
| 2025-01-10 | 1.843132 |
| 2025-01-11 | 1.835643 |
| 2025-01-12 | 1.824053 |
| 2025-01-13 | 1.831086 |
| 2025-01-14 | 1.853896 |
| 2025-01-15 | 1.857803 |
| 2025-01-16 | 1.857932 |
| 2025-01-17 | 1.877298 |
| 2025-01-18 | 1.873842 |
| 2025-01-19 | 1.860277 |
| 2025-01-20 | 1.872315 |
| 2025-01-21 | 1.896559 |
| 2025-01-22 | 1.908186 |
| 2025-01-23 | 1.895207 |
| 2025-01-24 | 1.914423 |
| 2025-01-25 | 1.907531 |
| 2025-01-26 | 1.892019 |
| 2025-01-27 | 1.887529 |
| 2025-01-28 | 1.881873 |
| 2025-01-29 | 1.896635 |
| 2025-01-30 | 1.910832 |
| 2025-01-31 | 1.891538 |
| 2025-02-01 | 1.879795 |
| 2025-02-02 | 1.859791 |
| 2025-02-03 | 1.871337 |
| 2025-02-04 | 1.879003 |
| 2025-02-05 | 1.904502 |
| 2025-02-06 | 1.89001 |
| 2025-02-07 | 1.903811 |
| 2025-02-08 | 1.906258 |
| 2025-02-09 | 1.886953 |
| 2025-02-10 | 1.907705 |
| 2025-02-11 | 1.90505 |
| 2025-02-12 | 1.903472 |
| 2025-02-13 | 1.905301 |
| 2025-02-14 | 1.92763 |
| 2025-02-15 | 1.912586 |
| 2025-02-16 | 1.903653 |
| 2025-02-17 | 1.916828 |
| 2025-02-18 | 1.920132 |
| 2025-02-19 | 1.910925 |
| 2025-02-20 | 1.922387 |
| 2025-02-21 | 1.934653 |
| 2025-02-22 | 1.915287 |
| 2025-02-23 | 1.931587 |
| 2025-02-24 | 1.938951 |
| 2025-02-25 | 1.93115 |
| 2025-02-26 | 1.927912 |
| 2025-02-27 | 1.933343 |
| 2025-02-28 | 1.92443 |
| 2025-03-01 | 1.894022 |
| 2025-03-02 | 1.889771 |
| 2025-03-03 | 1.911199 |
| 2025-03-04 | 1.919878 |
| 2025-03-05 | 1.93982 |
| 2025-03-06 | 1.947135 |
| 2025-03-07 | 1.977531 |
| 2025-03-08 | 1.960957 |
| 2025-03-09 | 1.960398 |
| 2025-03-10 | 1.960347 |
| 2025-03-11 | 1.963484 |
| 2025-03-12 | 1.968184 |
| 2025-03-13 | 1.975444 |
| 2025-03-14 | 2.005956 |
| 2025-03-15 | 1.972683 |
| 2025-03-16 | 2.001871 |
| 2025-03-17 | 2.018326 |
| 2025-03-18 | 2.013958 |
| 2025-03-19 | 2.019019 |
| 2025-03-20 | 2.016999 |
| 2025-03-21 | 1.99959 |
| 2025-03-22 | 1.98779 |
| 2025-03-23 | 1.99536 |
| 2025-03-25 | 2.020675 |
| 2025-03-26 | 1.996064 |
| 2025-03-27 | 2.000023 |
| 2025-03-28 | 2.007358 |
| 2025-03-29 | 1.980614 |
| 2025-03-30 | 1.980336 |
| 2025-03-31 | 1.982363 |
| 2025-04-01 | 2.02434 |
| 2025-04-02 | 1.980282 |
| 2025-04-03 | 1.938821 |
| 2025-04-04 | 1.917838 |
| 2025-04-05 | 1.908685 |
| 2025-04-06 | 1.903934 |
| 2025-04-07 | 1.893626 |
| 2025-04-08 | 1.894454 |
| 2025-04-09 | 1.858023 |
| 2025-04-10 | 1.887842 |
| 2025-04-11 | 1.901114 |
| 2025-04-12 | 1.906254 |
| 2025-04-13 | 1.920599 |
| 2025-04-14 | 1.933891 |
| 2025-04-15 | 1.937288 |
| 2025-04-16 | 1.948023 |
| 2025-04-17 | 1.949209 |
| 2025-04-18 | 1.948694 |
| 2025-04-19 | 1.973924 |
| 2025-04-20 | 1.960135 |
| 2025-04-21 | 1.970363 |
| 2025-04-22 | 2.000427 |
| 2025-04-23 | 1.974944 |
| 2025-04-24 | 1.963263 |
| 2025-04-25 | 1.952481 |
| 2025-04-26 | 1.977151 |
| 2025-04-27 | 1.964947 |
| 2025-04-28 | 1.970191 |
| 2025-04-29 | 1.980581 |
| 2025-04-30 | 1.979099 |
| 2025-05-01 | 1.97343 |
| 2025-05-02 | 1.998687 |
| 2025-05-03 | 2.012981 |
| 2025-05-04 | 1.995528 |
| 2025-05-05 | 2.004596 |
| 2025-05-06 | 2.010505 |
| 2025-05-08 | 2.02373 |
| 2025-05-09 | 2.011827 |
| 2025-05-10 | 2.018976 |
| 2025-05-11 | 2.00364 |
| 2025-05-12 | 2.002261 |
| 2025-05-13 | 1.9885 |
| 2025-05-14 | 2.005671 |
| 2025-05-15 | 2.011655 |
| 2025-05-17 | 2.023214 |
| 2025-05-18 | 2.027048 |
| 2025-05-19 | 2.022001 |
| 2025-05-20 | 2.03128 |
| 2025-05-21 | 2.045581 |
| 2025-05-22 | 2.036225 |
| 2025-05-23 | 2.04581 |
| 2025-05-24 | 2.051007 |
| 2025-05-25 | 2.061762 |
| 2025-05-26 | 2.077811 |
| 2025-05-27 | 2.045896 |
| 2025-05-28 | 2.051422 |
| 2025-05-29 | 2.058986 |
| 2025-05-30 | 2.060569 |
| 2025-05-31 | 2.043747 |
| 2025-06-01 | 2.066405 |
| 2025-06-02 | 2.056791 |
| 2025-06-03 | 2.059464 |
| 2025-06-04 | 2.065344 |
| 2025-06-05 | 2.071326 |
| 2025-06-06 | 2.067906 |
| 2025-06-07 | 2.081743 |
| 2025-06-08 | 2.07302 |
| 2025-06-09 | 2.069909 |
| 2025-06-10 | 2.082838 |
| 2025-06-11 | 2.100639 |
| 2025-06-12 | 2.097784 |
| 2025-06-13 | 2.076432 |
| 2025-06-14 | 2.083449 |
| 2025-06-15 | 2.08116 |
| 2025-06-16 | 2.110569 |
| 2025-06-17 | 2.169513 |
| 2025-06-18 | 2.149818 |
| 2025-06-19 | 2.149022 |
| 2025-06-20 | 2.144091 |
| 2025-06-21 | 2.155044 |
| 2025-06-22 | 2.130952 |
| 2025-06-23 | 2.137505 |
| 2025-06-24 | 2.190358 |
| 2025-06-25 | 2.138522 |
| 2025-06-26 | 2.128097 |
| 2025-06-27 | 2.12385 |
| 2025-06-28 | 2.157163 |
| 2025-06-29 | 2.11036 |
| 2025-06-30 | 2.128223 |
| 2025-07-01 | 2.137529 |
| 2025-07-02 | 2.119193 |
| 2025-07-03 | 2.130996 |
| 2025-07-04 | 2.111904 |
| 2025-07-05 | 2.120522 |
| 2025-07-06 | 2.114393 |
| 2025-07-07 | 2.101511 |
| 2025-07-08 | 2.095769 |
| 2025-07-09 | 2.093799 |
| 2025-07-10 | 2.100586 |
| 2025-07-11 | 2.078465 |
| 2025-07-12 | 2.07731 |
| 2025-07-13 | 2.064124 |
| 2025-07-14 | 2.082088 |
| 2025-07-15 | 2.090343 |
| 2025-07-16 | 2.087112 |
| 2025-07-17 | 2.075493 |
| 2025-07-18 | 2.08914 |
| 2025-07-19 | 2.099712 |
| 2025-07-20 | 2.099015 |
| 2025-07-21 | 2.073774 |
| 2025-07-22 | 2.092864 |
| 2025-07-23 | 2.090325 |
| 2025-07-24 | 2.077386 |
| 2025-07-25 | 2.066994 |
| 2025-07-26 | 2.063721 |
| 2025-07-27 | 2.066079 |
| 2025-07-28 | 2.051135 |
| 2025-07-29 | 2.033706 |
| 2025-07-30 | 2.058666 |
| 2025-07-31 | 2.02437 |
| 2025-08-01 | 2.011207 |
| 2025-08-02 | 2.033614 |
| 2025-08-03 | 2.021949 |
| 2025-08-04 | 2.047006 |
| 2025-08-05 | 2.046461 |
| 2025-08-06 | 2.076794 |
| 2025-08-07 | 2.092236 |
| 2025-08-08 | 2.100831 |
| 2025-08-09 | 2.089153 |
| 2025-08-10 | 2.096999 |
| 2025-08-11 | 2.101761 |
| 2025-08-12 | 2.110878 |
| 2025-08-13 | 2.136929 |
| 2025-08-14 | 2.141615 |
| 2025-08-15 | 2.137561 |
| 2025-08-16 | 2.132529 |
| 2025-08-17 | 2.121286 |
| 2025-08-18 | 2.13353 |
| 2025-08-19 | 2.142639 |
| 2025-08-20 | 2.127733 |
| 2025-08-21 | 2.127927 |
| 2025-08-22 | 2.139487 |
| 2025-08-23 | 2.170321 |
| 2025-08-24 | 2.172515 |
| 2025-08-25 | 2.143575 |
| 2025-08-26 | 2.147255 |
| 2025-08-27 | 2.132177 |
| 2025-08-28 | 2.155194 |
| 2025-08-29 | 2.142585 |
| 2025-08-30 | 2.183408 |
| 2025-08-31 | 2.178687 |
| 2025-09-01 | 2.140483 |
| 2025-09-02 | 2.138944 |
| 2025-09-03 | 2.192543 |
| 2025-09-04 | 2.185492 |
| 2025-09-05 | 2.189768 |
| 2025-09-06 | 2.20827 |
| 2025-09-07 | 2.209879 |
| 2025-09-08 | 2.215164 |
| 2025-09-09 | 2.233902 |
| 2025-09-10 | 2.226718 |
| 2025-09-11 | 2.240764 |
| 2025-09-13 | 2.262762 |
| 2025-09-14 | 2.26353 |
| 2025-09-15 | 2.273454 |
| 2025-09-16 | 2.238382 |
| 2025-09-17 | 2.193991 |
| 2025-09-18 | 2.217733 |
| 2025-09-19 | 2.194038 |
| 2025-09-20 | 2.212353 |
| 2025-09-21 | 2.212922 |
| 2025-09-22 | 2.200388 |
| 2025-09-23 | 2.206608 |
| 2025-09-24 | 2.205949 |
| 2025-09-25 | 2.199788 |
| 2025-09-26 | 2.171578 |
| 2025-09-27 | 2.196382 |
| 2025-09-28 | 2.198956 |
| 2025-09-29 | 2.190209 |
| 2025-09-30 | 2.181641 |
| 2025-10-01 | 2.223443 |
| 2025-10-02 | 2.231229 |
| 2025-10-03 | 2.191664 |
| 2025-10-04 | 2.208925 |
| 2025-10-05 | 2.217554 |
| 2025-10-06 | 2.209742 |
| 2025-10-07 | 2.244425 |
| 2025-10-08 | 2.21852 |
| 2025-10-09 | 2.231467 |
| 2025-10-10 | 2.225498 |
| 2025-10-11 | 2.191317 |
| 2025-10-12 | 2.218778 |
| 2025-10-13 | 2.242373 |
| 2025-10-14 | 2.222061 |
| 2025-10-15 | 2.246703 |
| 2025-10-16 | 2.259434 |
| 2025-10-17 | 2.249056 |
| 2025-10-18 | 2.252112 |
| 2025-10-19 | 2.254128 |
| 2025-10-20 | 2.26575 |
| 2025-10-21 | 2.269176 |
| 2025-10-22 | 2.2801 |
| 2025-10-23 | 2.286402 |
| 2025-10-24 | 2.293663 |
| 2025-10-25 | 2.289538 |
| 2025-10-26 | 2.307043 |
| 2025-10-27 | 2.321814 |
| 2025-10-28 | 2.315051 |
| 2025-10-29 | 2.31751 |
| 2025-10-30 | 2.258606 |
| 2025-10-31 | 2.239741 |
| 2025-11-01 | 2.285095 |
| 2025-11-02 | 2.256874 |
| 2025-11-03 | 2.225312 |
| 2025-11-04 | 2.22283 |
| 2025-11-05 | 2.207443 |
| 2025-11-06 | 2.224672 |
| 2025-11-07 | 2.222455 |
| 2025-11-08 | 2.230565 |
| 2025-11-09 | 2.232074 |
| 2025-11-10 | 2.249058 |
| 2025-11-11 | 2.241333 |
| 2025-11-12 | 2.261787 |
| 2025-11-13 | 2.266957 |
| 2025-11-14 | 2.252139 |
| 2025-11-15 | 2.257294 |
| 2025-11-16 | 2.257059 |
| 2025-11-17 | 2.258778 |
| 2025-11-18 | 2.239363 |
| 2025-11-19 | 2.248803 |
| 2025-11-20 | 2.236577 |
| 2025-11-21 | 2.218287 |
| 2025-11-22 | 2.219339 |
| 2025-11-23 | 2.216253 |
| 2025-11-24 | 2.225965 |
| 2025-11-25 | 2.226113 |
| 2025-11-26 | 2.240838 |
| 2025-11-27 | 2.236914 |
| 2025-11-28 | 2.249626 |
| 2025-11-29 | 2.248251 |
| 2025-11-30 | 2.24508 |
| 2025-12-01 | 2.251874 |
| 2025-12-02 | 2.250464 |
| 2025-12-03 | 2.253623 |
| 2025-12-04 | 2.271509 |
| 2025-12-05 | 2.279632 |
| 2025-12-06 | 2.280189 |
| 2025-12-07 | 2.280208 |
| 2025-12-08 | 2.275652 |
| 2025-12-09 | 2.262489 |
| 2025-12-11 | 2.27692 |
| 2025-12-12 | 2.284505 |
| 2025-12-13 | 2.285572 |
| 2025-12-14 | 2.282021 |
| 2025-12-15 | 2.28973 |
| 2025-12-16 | 2.306499 |
| 2025-12-17 | 2.314276 |
| 2025-12-18 | 2.297952 |
| 2025-12-19 | 2.293357 |
| 2025-12-20 | 2.297614 |
| 2025-12-21 | 2.297032 |
| 2025-12-22 | 2.308161 |
| 2025-12-23 | 2.312408 |
| 2025-12-24 | 2.305544 |
| 2025-12-25 | 2.302554 |
| 2025-12-26 | 2.303596 |
| 2025-12-27 | 2.300115 |
| 2025-12-28 | 2.303167 |
| 2025-12-29 | 2.306996 |
| 2025-12-30 | 2.299739 |
| 2025-12-31 | 2.301917 |
| 2026-01-01 | 2.301036 |
| 2026-01-02 | 2.306205 |
| 2026-01-03 | 2.313271 |
| 2026-01-04 | 2.317298 |
| 2026-01-05 | 2.309221 |
| 2026-01-06 | 2.33317 |
| 2026-01-07 | 2.329194 |
| 2026-01-08 | 2.310285 |
| 2026-01-09 | 2.311032 |
| 2026-01-10 | 2.318269 |
| 2026-01-11 | 2.319634 |
| 2026-01-12 | 2.323192 |
| 2026-01-13 | 2.317462 |
| 2026-01-14 | 2.325507 |
| 2026-01-15 | 2.34097 |
| 2026-01-16 | 2.332644 |
| 2026-01-17 | 2.333909 |
| 2026-01-18 | 2.33146 |
| 2026-01-19 | 2.33814 |
| 2026-01-20 | 2.332237 |
| 2026-01-21 | 2.351067 |
| 2026-01-22 | 2.356866 |
| 2026-01-23 | 2.366901 |
| 2026-01-24 | 2.366352 |
| 2026-01-25 | 2.372605 |
| 2026-01-26 | 2.370566 |
| 2026-01-27 | 2.379893 |
| 2026-01-28 | 2.410936 |
| 2026-01-29 | 2.431345 |
| 2026-01-30 | 2.381064 |
| 2026-01-31 | 2.358615 |
| 2026-02-01 | 2.358245 |
| 2026-02-02 | 2.377911 |
| 2026-02-03 | 2.381994 |
| 2026-02-04 | 2.393881 |
| 2026-02-05 | 2.351879 |
| 2026-02-06 | 2.346284 |
| 2026-02-07 | 2.36282 |
| 2026-02-08 | 2.357249 |
| 2026-02-09 | 2.359533 |
| 2026-02-10 | 2.371041 |
| 2026-02-11 | 2.388925 |
| 2026-02-12 | 2.376623 |
| 2026-02-13 | 2.360066 |
| 2026-02-14 | 2.368382 |
| 2026-02-15 | 2.376698 |
| 2026-02-16 | 2.374001 |
| 2026-02-17 | 2.345364 |
| 2026-02-18 | 2.356188 |
| 2026-02-19 | 2.325373 |
| 2026-02-20 | 2.335413 |
| 2026-02-21 | 2.348212 |
| 2026-02-22 | 2.347985 |
| 2026-02-23 | 2.351093 |
| 2026-02-24 | 2.344082 |
| 2026-02-25 | 2.386559 |
| 2026-02-26 | 2.383722 |
| 2026-02-27 | 2.374113 |
| 2026-02-28 | 2.368892 |
| 2026-03-01 | 2.362873 |
| 2026-03-02 | 2.338403 |
| 2026-03-03 | 2.304433 |
| 2026-03-04 | 2.304929 |
| 2026-03-05 | 2.28725 |
| 2026-03-06 | 2.259548 |
| 2026-03-07 | 2.276124 |
| 2026-03-08 | 2.270919 |
| 2026-03-09 | 2.263778 |
| 2026-03-10 | 2.317584 |
| 2026-03-11 | 2.287681 |
| 2026-03-12 | 2.26903 |
| 2026-03-13 | 2.232066 |
| 2026-03-14 | 2.216362 |
| 2026-03-15 | 2.221346 |
| 2026-03-16 | 2.24204 |
| 2026-03-17 | 2.259864 |
| 2026-03-18 | 2.232903 |
| 2026-03-19 | 2.194955 |
| 2026-03-20 | 2.225746 |
| 2026-03-21 | 2.190693 |
| 2026-03-22 | 2.203778 |
| 2026-03-23 | 2.235208 |
| 2026-03-24 | 2.212075 |
| 2026-03-25 | 2.220207 |
| 2026-03-26 | 2.201212 |
| 2026-03-27 | 2.190683 |
| 2026-03-28 | 2.196322 |
| 2026-03-29 | 2.197515 |
| 2026-03-30 | 2.187127 |
| 2026-03-31 | 2.196587 |
| 2026-04-01 | 2.229767 |
| 2026-04-02 | 2.199531 |
| 2026-04-03 | 2.194269 |
| 2026-04-04 | 2.201711 |
| 2026-04-05 | 2.205977 |
| 2026-04-06 | 2.22404 |
| 2026-04-07 | 2.224003 |
| 2026-04-08 | 2.299858 |
| 2026-04-09 | 2.285403 |
| 2026-04-10 | 2.287276 |
| 2026-04-11 | 2.280941 |
| 2026-04-12 | 2.270267 |
| 2026-04-13 | 2.257188 |
| 2026-04-14 | 2.28907 |
| 2026-04-15 | 2.280236 |
| 2026-04-16 | 2.284127 |
| 2026-04-17 | 2.28881 |
| 2026-04-18 | 2.310956 |
| 2026-04-19 | 2.300885 |
| 2026-04-20 | 2.306191 |
| 2026-04-21 | 2.287732 |
| 2026-04-22 | 2.275343 |
| 2026-04-23 | 2.274602 |
| 2026-04-24 | 2.258122 |
| 2026-04-25 | 2.265797 |
| 2026-04-26 | 2.262352 |
| 2026-04-27 | 2.273453 |
| 2026-04-28 | 2.246256 |
| 2026-04-29 | 2.257118 |
| 2026-04-30 | 2.231109 |
| 2026-05-01 | 2.246367 |
| 2026-05-02 | 2.247636 |
| 2026-05-03 | 2.257542 |
| 2026-05-04 | 2.239669 |
| 2026-05-05 | 2.244161 |
| 2026-05-06 | 2.284445 |
| 2026-05-07 | 2.301112 |
| 2026-05-08 | 2.279676 |
| 2026-05-09 | 2.283115 |
| 2026-05-10 | 2.275586 |
| 2026-05-11 | 2.274038 |
| 2026-05-12 | 2.27191 |
| 2026-05-14 | 2.265745 |
| 2026-05-15 | 2.233122 |
| 2026-05-16 | 2.237648 |
| 2026-05-17 | 2.227645 |
| 2026-05-18 | 2.253 |
| 2026-05-19 | 2.236001 |
| 2026-05-20 | 2.243337 |
| 2026-05-21 | 2.250501 |
| 2026-05-23 | 2.260098 |
| 2026-05-24 | 2.275317 |
| 2026-05-25 | 2.285283 |
| 2026-05-26 | 2.267593 |
| 2026-05-27 | 2.271156 |
| 2026-05-28 | 2.284212 |
| 2026-05-29 | 2.297011 |
| 2026-05-30 | 2.289664 |
| 2026-05-31 | 2.285891 |
| 2026-06-01 | 2.287201 |
| 2026-06-02 | 2.299753 |
| 2026-06-03 | 2.284935 |
| 2026-06-04 | 2.292266 |
| 2026-06-05 | 2.300172 |
| 2026-06-06 | 2.251038 |
| 2026-06-09 | 2.276269 |
| 2026-06-10 | 2.261509 |
| 2026-06-11 | 2.264738 |
| 2026-06-12 | 2.291398 |
| 2026-06-13 | 2.294479 |
| 2026-06-14 | 2.306327 |
| 2026-06-15 | 2.311986 |
| 2026-06-16 | 2.324586 |
| 2026-06-17 | 2.302779 |
| 2026-06-18 | 2.282462 |
| 2026-06-19 | 2.274238 |
| 2026-06-20 | 2.277985 |
| 2026-06-21 | 2.278221 |
| 2026-06-22 | 2.279187 |
| 2026-06-23 | 2.273462 |
| 2026-06-24 | 2.259952 |
| 2026-06-25 | 2.266447 |
| 2026-06-26 | 2.265114 |
| 2026-06-27 | 2.273267 |
| 2026-06-28 | 2.278024 |
| 2026-06-29 | 2.283465 |
| 2026-06-30 | 2.292611 |
| 2026-07-01 | 2.284666 |
| 2026-07-02 | 2.290003 |
| 2026-07-03 | 2.32914 |
| 2026-07-04 | 2.314822 |
| 2026-07-05 | 2.318246 |
| 2026-07-06 | 2.318788 |
| 2026-07-07 | 2.327016 |
| 2026-07-08 | 2.295982 |
| 2026-07-09 | 2.30002 |
| 2026-07-10 | 2.310268 |
| 2026-07-11 | 2.304691 |
| 2026-07-12 | 2.304676 |
| 2026-07-13 | 2.299691 |
| 2026-07-14 | 2.295885 |
| 2026-07-15 | 2.301609 |
| 2026-07-16 | 2.30621 |
| 2026-07-17 | 2.284003 |
| 2026-07-18 | 2.276931 |
| 2026-07-19 | 2.277095 |
| 2026-07-20 | 2.287203 |
| 2026-07-21 | 2.286695 |
| 2026-07-22 | 2.292037 |
| 2026-07-23 | 2.297862 |
| 2026-07-24 | 2.24476 |
| 2026-07-25 | 2.256463 |
| 2026-07-26 | 2.265222 |
| 2026-07-27 | 2.258837 |
| 2026-07-28 | 2.250458 |
| 2026-07-29 | 2.265343 |
| 2026-07-30 | 2.277864 |
| 2026-07-31 | 2.279698 |
| 2026-08-01 | 2.283388 |
| 2026-08-02 | 2.291659 |
| 2026-08-03 | 2.297241 |
| 2026-08-04 | 2.304253 |
| 2026-08-05 | 2.323843 |
| 2026-08-06 | 2.309261 |
| 2026-08-07 | 2.337706 |
| 2026-08-08 | 2.342009 |
| 2026-08-09 | 2.34278 |
| 2026-08-10 | 2.339317 |
| 2026-08-11 | 2.333567 |
| 2026-08-12 | 2.357647 |
| 2026-08-13 | 2.338706 |
| 2026-08-14 | 2.332306 |
| 2026-08-15 | 2.33843 |
| 2026-08-16 | 2.354553 |
| 2026-08-17 | 2.34876 |
| 2026-08-18 | 2.330192 |
| 2026-08-20 | 2.337417 |
| 2026-08-21 | 2.362868 |
| 2026-08-22 | 2.358831 |
| 2026-08-23 | 2.35891 |
| 2026-08-24 | 2.361124 |
| 2026-08-25 | 2.363991 |
| 2026-08-26 | 2.387386 |
| 2026-08-27 | 2.362889 |
| 2026-08-28 | 2.360129 |
| 2026-08-29 | 2.336601 |
| 2026-08-30 | 2.336695 |
| 2026-08-31 | 2.342706 |
| 2026-09-01 | 2.339349 |
| 2026-09-02 | 2.363682 |
| 2026-09-03 | 2.356758 |
| 2026-09-04 | 2.366457 |
| 2026-09-05 | 2.36645 |
| 2026-09-06 | 2.372513 |
| 2026-09-07 | 2.370915 |
| 2026-09-08 | 2.3618 |
| 2026-09-09 | 2.372222 |
| 2026-09-10 | 2.345168 |
| 2026-09-11 | 2.342691 |
| 2026-09-12 | 2.346531 |
| 2026-09-13 | 2.3592 |
| 2026-09-14 | 2.32606 |
| 2026-09-15 | 2.328193 |
| 2026-09-16 | 2.319615 |
| 2026-09-17 | 2.329134 |
| 2026-09-18 | 2.319659 |
| 2026-09-19 | 2.328653 |
| 2026-09-20 | 2.334691 |
| 2026-09-21 | 2.334338 |
| 2026-09-22 | 2.324746 |
| 2026-09-23 | 2.310848 |
| 2026-09-24 | 2.30623 |
| 2026-09-25 | 2.317765 |
| 2026-09-26 | 2.311225 |
| 2026-09-27 | 2.311493 |
| 2026-09-28 | 2.299004 |
| 2026-09-30 | 2.300918 |
| 2026-10-02 | 2.255613 |
| 2026-10-03 | 2.268442 |
| 2026-10-05 | 2.274681 |
| 2026-10-06 | 2.286547 |
| 2026-10-07 | 2.256799 |
| 2026-10-08 | 2.270316 |
| 2026-10-09 | 2.277564 |
| 2026-10-10 | 2.28445 |
| 2026-10-11 | 2.279704 |
| 2026-10-12 | 2.277621 |
| 2026-10-13 | 2.297478 |
| 2026-10-14 | 2.285945 |
| 2026-10-15 | 2.283114 |
| 2026-10-16 | 2.290103 |
| 2026-10-17 | 2.291287 |
| 2026-10-18 | 2.294964 |
| 2026-10-19 | 2.301039 |
| 2026-10-20 | 2.286139 |
| 2026-10-21 | 2.300619 |
| 2026-10-22 | 2.284238 |
| 2026-10-23 | 2.271211 |
| 2026-10-24 | 2.269739 |
| 2026-10-25 | 2.270075 |
| 2026-10-26 | 2.262005 |
| 2026-10-27 | 2.265362 |
| 2026-10-28 | 2.263111 |
| 2026-10-29 | 2.262751 |
| 2026-10-30 | 2.257421 |
| 2026-10-31 | 2.252628 |
High
2.4313
Low
1.8241
Average
2.1632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SRD API questions
How do I get the ZAR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SRD rate in rates.SRD.
How far back does ZAR/SRD historical data go?
Daily ZAR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.