ZAR to SOS exchange rate API
Rand to Somali Shilling · quoted 2026-10-31
34.2032
▲ +5.66% over 2Y
1 ZAR = 34.2032 SOS · 1 SOS = 0.02924 ZAR · Get this rate via the API
1 ZAR buys 34.2032 SOS as of 2026-10-31, so 1 SOS buys 0.02924 ZAR. Over the last 2 years, ZAR/SOS traded between 28.9733 and 36.3015, averaged 33.1041 and rose 5.66%. The API holds daily ZAR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 32.37016 |
| 2024-11-01 | 32.540424 |
| 2024-11-02 | 32.36647 |
| 2024-11-03 | 32.381295 |
| 2024-11-04 | 32.531 |
| 2024-11-05 | 32.64765 |
| 2024-11-06 | 32.094257 |
| 2024-11-07 | 32.769185 |
| 2024-11-08 | 32.560118 |
| 2024-11-09 | 32.45674 |
| 2024-11-10 | 32.463665 |
| 2024-11-11 | 31.965398 |
| 2024-11-12 | 31.836004 |
| 2024-11-13 | 31.824454 |
| 2024-11-14 | 31.228475 |
| 2024-11-15 | 31.531667 |
| 2024-11-16 | 31.511436 |
| 2024-11-17 | 31.393526 |
| 2024-11-18 | 31.704766 |
| 2024-11-19 | 31.634539 |
| 2024-11-20 | 31.549685 |
| 2024-11-21 | 31.610204 |
| 2024-11-22 | 31.631586 |
| 2024-11-23 | 31.53965 |
| 2024-11-24 | 31.534433 |
| 2024-11-25 | 31.629153 |
| 2024-11-26 | 31.538766 |
| 2024-11-27 | 31.430547 |
| 2024-11-28 | 31.425774 |
| 2024-11-29 | 31.610248 |
| 2024-11-30 | 31.600981 |
| 2024-12-01 | 31.626031 |
| 2024-12-02 | 31.3346 |
| 2024-12-03 | 31.520215 |
| 2024-12-04 | 31.418449 |
| 2024-12-05 | 31.59555 |
| 2024-12-06 | 31.613328 |
| 2024-12-07 | 31.67289 |
| 2024-12-08 | 31.669053 |
| 2024-12-09 | 32.020525 |
| 2024-12-10 | 31.971955 |
| 2024-12-11 | 32.147073 |
| 2024-12-12 | 32.265121 |
| 2024-12-13 | 31.874788 |
| 2024-12-14 | 32.001779 |
| 2024-12-15 | 31.984406 |
| 2024-12-16 | 31.87946 |
| 2024-12-17 | 31.390411 |
| 2024-12-18 | 31.573019 |
| 2024-12-19 | 31.135367 |
| 2024-12-20 | 31.129522 |
| 2024-12-21 | 31.208621 |
| 2024-12-22 | 31.267208 |
| 2024-12-23 | 30.755819 |
| 2024-12-24 | 30.52786 |
| 2024-12-25 | 30.408443 |
| 2024-12-26 | 30.38769 |
| 2024-12-27 | 30.496678 |
| 2024-12-28 | 30.518357 |
| 2024-12-29 | 30.54861 |
| 2024-12-30 | 30.418239 |
| 2024-12-31 | 30.199498 |
| 2025-01-01 | 30.266033 |
| 2025-01-02 | 30.557134 |
| 2025-01-03 | 30.443467 |
| 2025-01-04 | 30.56253 |
| 2025-01-05 | 30.531111 |
| 2025-01-06 | 30.869576 |
| 2025-01-07 | 30.636911 |
| 2025-01-08 | 30.259205 |
| 2025-01-09 | 30.276602 |
| 2025-01-10 | 30.038558 |
| 2025-01-11 | 29.978375 |
| 2025-01-12 | 29.954787 |
| 2025-01-13 | 29.891342 |
| 2025-01-14 | 30.203304 |
| 2025-01-15 | 30.289804 |
| 2025-01-16 | 30.294076 |
| 2025-01-17 | 30.455398 |
| 2025-01-18 | 30.620303 |
| 2025-01-19 | 30.495106 |
| 2025-01-20 | 30.496635 |
| 2025-01-21 | 30.678563 |
| 2025-01-22 | 30.872207 |
| 2025-01-23 | 30.748117 |
| 2025-01-24 | 31.061643 |
| 2025-01-25 | 31.08417 |
| 2025-01-26 | 31.015365 |
| 2025-01-27 | 30.484129 |
| 2025-01-28 | 30.506266 |
| 2025-01-29 | 30.582068 |
| 2025-01-30 | 30.786396 |
| 2025-01-31 | 30.610693 |
| 2025-02-01 | 30.587814 |
| 2025-02-02 | 30.476446 |
| 2025-02-03 | 30.310025 |
| 2025-02-04 | 30.394148 |
| 2025-02-05 | 30.724926 |
| 2025-02-06 | 30.591916 |
| 2025-02-07 | 30.949128 |
| 2025-02-08 | 30.999024 |
| 2025-02-09 | 30.932349 |
| 2025-02-10 | 31.095215 |
| 2025-02-11 | 31.011579 |
| 2025-02-12 | 31.074381 |
| 2025-02-13 | 30.984301 |
| 2025-02-14 | 31.225822 |
| 2025-02-15 | 30.987511 |
| 2025-02-16 | 31.11712 |
| 2025-02-17 | 30.815297 |
| 2025-02-18 | 30.83903 |
| 2025-02-19 | 30.801702 |
| 2025-02-20 | 30.910486 |
| 2025-02-21 | 31.00544 |
| 2025-02-22 | 31.02283 |
| 2025-02-23 | 31.101967 |
| 2025-02-24 | 31.093895 |
| 2025-02-25 | 31.005445 |
| 2025-02-26 | 31.076197 |
| 2025-02-27 | 30.95138 |
| 2025-02-28 | 30.933926 |
| 2025-03-01 | 30.600856 |
| 2025-03-02 | 30.566757 |
| 2025-03-03 | 30.684853 |
| 2025-03-04 | 30.901137 |
| 2025-03-05 | 30.990954 |
| 2025-03-06 | 31.210063 |
| 2025-03-07 | 31.027007 |
| 2025-03-08 | 31.2936 |
| 2025-03-09 | 31.332109 |
| 2025-03-10 | 31.341318 |
| 2025-03-11 | 31.273237 |
| 2025-03-12 | 31.068494 |
| 2025-03-13 | 30.994179 |
| 2025-03-14 | 31.445749 |
| 2025-03-15 | 31.447329 |
| 2025-03-16 | 31.353103 |
| 2025-03-17 | 31.400504 |
| 2025-03-18 | 31.636018 |
| 2025-03-19 | 31.500183 |
| 2025-03-20 | 31.387934 |
| 2025-03-21 | 31.420689 |
| 2025-03-22 | 31.344373 |
| 2025-03-23 | 31.295321 |
| 2025-03-25 | 31.424863 |
| 2025-03-26 | 31.259427 |
| 2025-03-27 | 31.259328 |
| 2025-03-28 | 31.428562 |
| 2025-03-29 | 31.099702 |
| 2025-03-30 | 31.040147 |
| 2025-03-31 | 31.075075 |
| 2025-04-01 | 31.05763 |
| 2025-04-02 | 30.641125 |
| 2025-04-03 | 30.165965 |
| 2025-04-04 | 29.88684 |
| 2025-04-05 | 29.814312 |
| 2025-04-06 | 29.697176 |
| 2025-04-07 | 29.600933 |
| 2025-04-08 | 29.559384 |
| 2025-04-09 | 28.973299 |
| 2025-04-10 | 29.316219 |
| 2025-04-11 | 29.232798 |
| 2025-04-12 | 29.575622 |
| 2025-04-13 | 29.623032 |
| 2025-04-14 | 30.120141 |
| 2025-04-15 | 30.109332 |
| 2025-04-16 | 30.264737 |
| 2025-04-17 | 30.276435 |
| 2025-04-18 | 30.289333 |
| 2025-04-19 | 30.231884 |
| 2025-04-20 | 30.308457 |
| 2025-04-21 | 30.422123 |
| 2025-04-22 | 30.619631 |
| 2025-04-23 | 30.641609 |
| 2025-04-24 | 30.464135 |
| 2025-04-25 | 30.348795 |
| 2025-04-26 | 30.454995 |
| 2025-04-27 | 30.591934 |
| 2025-04-28 | 30.623491 |
| 2025-04-29 | 30.74741 |
| 2025-04-30 | 30.757513 |
| 2025-05-01 | 30.799422 |
| 2025-05-02 | 31.187103 |
| 2025-05-03 | 31.257079 |
| 2025-05-04 | 31.086491 |
| 2025-05-05 | 31.378848 |
| 2025-05-06 | 31.341627 |
| 2025-05-08 | 31.51713 |
| 2025-05-09 | 31.427895 |
| 2025-05-10 | 31.372654 |
| 2025-05-11 | 31.365333 |
| 2025-05-12 | 31.253187 |
| 2025-05-13 | 31.116552 |
| 2025-05-14 | 31.267673 |
| 2025-05-15 | 31.66406 |
| 2025-05-17 | 31.713313 |
| 2025-05-18 | 31.638048 |
| 2025-05-19 | 31.727014 |
| 2025-05-20 | 31.857268 |
| 2025-05-21 | 31.84605 |
| 2025-05-22 | 31.550843 |
| 2025-05-23 | 31.558016 |
| 2025-05-24 | 31.988511 |
| 2025-05-25 | 31.987466 |
| 2025-05-26 | 31.882083 |
| 2025-05-27 | 31.801959 |
| 2025-05-28 | 31.863104 |
| 2025-05-29 | 31.991696 |
| 2025-05-30 | 31.891759 |
| 2025-05-31 | 31.676266 |
| 2025-06-01 | 31.786882 |
| 2025-06-02 | 31.753092 |
| 2025-06-03 | 31.791744 |
| 2025-06-04 | 32.000554 |
| 2025-06-05 | 32.157772 |
| 2025-06-06 | 31.903609 |
| 2025-06-07 | 31.939308 |
| 2025-06-08 | 32.136253 |
| 2025-06-09 | 31.971794 |
| 2025-06-10 | 32.329648 |
| 2025-06-11 | 32.14014 |
| 2025-06-12 | 32.083621 |
| 2025-06-13 | 31.714413 |
| 2025-06-14 | 31.795018 |
| 2025-06-15 | 31.833957 |
| 2025-06-16 | 32.144745 |
| 2025-06-17 | 32.026987 |
| 2025-06-18 | 31.61376 |
| 2025-06-19 | 31.589372 |
| 2025-06-20 | 31.682175 |
| 2025-06-21 | 31.774226 |
| 2025-06-22 | 31.593456 |
| 2025-06-23 | 31.555484 |
| 2025-06-24 | 32.178945 |
| 2025-06-25 | 32.017075 |
| 2025-06-26 | 32.013279 |
| 2025-06-27 | 32.094113 |
| 2025-06-28 | 31.866657 |
| 2025-06-29 | 32.071609 |
| 2025-06-30 | 32.075059 |
| 2025-07-01 | 32.431722 |
| 2025-07-02 | 32.339406 |
| 2025-07-03 | 32.573993 |
| 2025-07-04 | 32.393432 |
| 2025-07-05 | 32.394381 |
| 2025-07-06 | 32.414142 |
| 2025-07-07 | 32.165556 |
| 2025-07-08 | 32.0563 |
| 2025-07-09 | 31.979202 |
| 2025-07-10 | 32.071592 |
| 2025-07-11 | 31.758298 |
| 2025-07-12 | 31.872718 |
| 2025-07-13 | 31.871877 |
| 2025-07-14 | 31.908625 |
| 2025-07-15 | 32.078924 |
| 2025-07-16 | 31.995674 |
| 2025-07-17 | 31.920827 |
| 2025-07-18 | 32.13263 |
| 2025-07-19 | 32.140799 |
| 2025-07-20 | 32.23531 |
| 2025-07-21 | 32.26815 |
| 2025-07-22 | 32.401038 |
| 2025-07-23 | 32.394334 |
| 2025-07-24 | 32.424328 |
| 2025-07-25 | 32.136521 |
| 2025-07-26 | 32.0369 |
| 2025-07-27 | 32.061326 |
| 2025-07-28 | 31.91719 |
| 2025-07-29 | 31.770562 |
| 2025-07-30 | 31.991382 |
| 2025-07-31 | 31.537828 |
| 2025-08-01 | 31.185957 |
| 2025-08-02 | 31.570343 |
| 2025-08-03 | 31.50553 |
| 2025-08-04 | 31.70946 |
| 2025-08-05 | 31.371832 |
| 2025-08-06 | 31.625274 |
| 2025-08-07 | 31.753383 |
| 2025-08-08 | 31.790396 |
| 2025-08-09 | 32.196384 |
| 2025-08-10 | 32.209678 |
| 2025-08-11 | 32.077902 |
| 2025-08-12 | 32.258081 |
| 2025-08-13 | 32.62429 |
| 2025-08-14 | 32.508733 |
| 2025-08-15 | 32.494635 |
| 2025-08-16 | 32.475988 |
| 2025-08-17 | 32.471851 |
| 2025-08-18 | 32.435493 |
| 2025-08-19 | 32.438777 |
| 2025-08-20 | 32.307594 |
| 2025-08-21 | 32.281021 |
| 2025-08-22 | 32.40612 |
| 2025-08-23 | 32.666982 |
| 2025-08-24 | 32.753133 |
| 2025-08-25 | 32.22258 |
| 2025-08-26 | 32.256792 |
| 2025-08-27 | 32.171592 |
| 2025-08-28 | 32.450899 |
| 2025-08-29 | 32.168425 |
| 2025-08-30 | 32.350161 |
| 2025-08-31 | 32.353083 |
| 2025-09-01 | 32.393201 |
| 2025-09-02 | 32.325601 |
| 2025-09-03 | 32.35141 |
| 2025-09-04 | 32.091242 |
| 2025-09-05 | 32.323135 |
| 2025-09-06 | 32.490616 |
| 2025-09-07 | 32.497614 |
| 2025-09-08 | 32.484184 |
| 2025-09-09 | 32.717515 |
| 2025-09-10 | 32.523147 |
| 2025-09-11 | 32.546287 |
| 2025-09-13 | 32.866364 |
| 2025-09-14 | 32.892657 |
| 2025-09-15 | 33.018218 |
| 2025-09-16 | 32.882372 |
| 2025-09-17 | 32.868644 |
| 2025-09-18 | 32.930109 |
| 2025-09-19 | 32.868778 |
| 2025-09-20 | 33.124464 |
| 2025-09-21 | 33.096596 |
| 2025-09-22 | 33.031652 |
| 2025-09-23 | 32.9985 |
| 2025-09-24 | 33.046051 |
| 2025-09-25 | 32.952159 |
| 2025-09-26 | 32.755206 |
| 2025-09-27 | 32.830593 |
| 2025-09-28 | 32.93011 |
| 2025-09-29 | 33.063729 |
| 2025-09-30 | 33.089689 |
| 2025-10-01 | 33.257736 |
| 2025-10-02 | 33.251571 |
| 2025-10-03 | 33.123657 |
| 2025-10-04 | 33.163836 |
| 2025-10-05 | 33.135027 |
| 2025-10-06 | 33.129295 |
| 2025-10-07 | 33.213299 |
| 2025-10-08 | 33.244042 |
| 2025-10-09 | 33.407694 |
| 2025-10-10 | 33.190429 |
| 2025-10-11 | 32.559989 |
| 2025-10-12 | 32.709945 |
| 2025-10-13 | 32.906724 |
| 2025-10-14 | 32.687299 |
| 2025-10-15 | 33.018436 |
| 2025-10-16 | 32.857699 |
| 2025-10-17 | 32.746486 |
| 2025-10-18 | 32.612437 |
| 2025-10-19 | 32.717463 |
| 2025-10-20 | 32.790714 |
| 2025-10-21 | 32.976817 |
| 2025-10-22 | 32.73354 |
| 2025-10-23 | 32.788682 |
| 2025-10-24 | 32.831453 |
| 2025-10-25 | 32.848492 |
| 2025-10-26 | 33.168782 |
| 2025-10-27 | 33.178503 |
| 2025-10-28 | 33.059042 |
| 2025-10-29 | 33.315606 |
| 2025-10-30 | 32.945012 |
| 2025-10-31 | 34.134248 |
| 2025-11-01 | 33.261988 |
| 2025-11-02 | 33.186081 |
| 2025-11-03 | 33.400374 |
| 2025-11-04 | 32.711052 |
| 2025-11-05 | 32.760192 |
| 2025-11-06 | 32.885588 |
| 2025-11-07 | 32.96624 |
| 2025-11-08 | 32.966059 |
| 2025-11-09 | 33.006157 |
| 2025-11-10 | 33.130493 |
| 2025-11-11 | 33.194472 |
| 2025-11-12 | 33.58916 |
| 2025-11-13 | 33.596461 |
| 2025-11-14 | 33.489988 |
| 2025-11-15 | 33.57741 |
| 2025-11-16 | 33.472359 |
| 2025-11-17 | 33.599531 |
| 2025-11-18 | 33.056999 |
| 2025-11-19 | 33.227275 |
| 2025-11-20 | 33.054009 |
| 2025-11-21 | 32.829087 |
| 2025-11-22 | 32.846033 |
| 2025-11-23 | 32.857532 |
| 2025-11-24 | 33.032183 |
| 2025-11-25 | 33.106944 |
| 2025-11-26 | 33.25817 |
| 2025-11-27 | 33.154048 |
| 2025-11-28 | 33.230002 |
| 2025-11-29 | 33.37151 |
| 2025-11-30 | 33.35761 |
| 2025-12-01 | 33.355113 |
| 2025-12-02 | 33.411118 |
| 2025-12-03 | 33.454025 |
| 2025-12-04 | 33.650902 |
| 2025-12-05 | 33.750203 |
| 2025-12-06 | 33.712692 |
| 2025-12-07 | 33.733315 |
| 2025-12-08 | 33.685903 |
| 2025-12-09 | 33.358123 |
| 2025-12-11 | 33.458214 |
| 2025-12-12 | 33.813559 |
| 2025-12-13 | 33.84687 |
| 2025-12-14 | 33.838116 |
| 2025-12-15 | 33.927426 |
| 2025-12-16 | 33.95474 |
| 2025-12-17 | 34.12573 |
| 2025-12-18 | 33.944309 |
| 2025-12-19 | 33.961762 |
| 2025-12-20 | 34.057429 |
| 2025-12-21 | 34.044958 |
| 2025-12-22 | 34.142295 |
| 2025-12-23 | 34.134124 |
| 2025-12-24 | 34.336124 |
| 2025-12-25 | 34.314249 |
| 2025-12-26 | 34.181232 |
| 2025-12-27 | 34.229989 |
| 2025-12-28 | 34.24687 |
| 2025-12-29 | 34.196879 |
| 2025-12-30 | 34.275767 |
| 2025-12-31 | 34.531442 |
| 2026-01-01 | 34.521916 |
| 2026-01-02 | 34.470291 |
| 2026-01-03 | 34.62592 |
| 2026-01-04 | 34.631818 |
| 2026-01-05 | 34.578943 |
| 2026-01-06 | 34.817484 |
| 2026-01-07 | 34.220158 |
| 2026-01-08 | 34.143868 |
| 2026-01-09 | 34.282461 |
| 2026-01-10 | 34.635974 |
| 2026-01-11 | 34.572322 |
| 2026-01-12 | 34.728855 |
| 2026-01-13 | 34.652728 |
| 2026-01-14 | 34.788875 |
| 2026-01-15 | 34.679331 |
| 2026-01-16 | 34.595733 |
| 2026-01-17 | 34.800618 |
| 2026-01-18 | 34.793317 |
| 2026-01-19 | 34.718724 |
| 2026-01-20 | 34.590781 |
| 2026-01-21 | 34.903981 |
| 2026-01-22 | 34.868348 |
| 2026-01-23 | 35.037402 |
| 2026-01-24 | 35.988921 |
| 2026-01-25 | 35.730738 |
| 2026-01-26 | 35.316499 |
| 2026-01-27 | 35.539956 |
| 2026-01-28 | 35.923204 |
| 2026-01-29 | 36.301543 |
| 2026-01-30 | 35.773304 |
| 2026-01-31 | 35.931897 |
| 2026-02-01 | 35.477027 |
| 2026-02-02 | 35.847433 |
| 2026-02-03 | 35.889511 |
| 2026-02-04 | 35.855062 |
| 2026-02-05 | 35.153517 |
| 2026-02-06 | 35.319126 |
| 2026-02-07 | 36.2889 |
| 2026-02-08 | 35.616372 |
| 2026-02-09 | 35.58463 |
| 2026-02-10 | 35.602864 |
| 2026-02-11 | 35.969294 |
| 2026-02-12 | 36.036824 |
| 2026-02-13 | 35.639768 |
| 2026-02-14 | 35.786299 |
| 2026-02-15 | 35.811198 |
| 2026-02-16 | 35.730235 |
| 2026-02-17 | 35.420768 |
| 2026-02-18 | 35.529763 |
| 2026-02-19 | 35.229571 |
| 2026-02-20 | 35.485394 |
| 2026-02-21 | 35.590818 |
| 2026-02-22 | 35.541334 |
| 2026-02-23 | 35.387274 |
| 2026-02-24 | 35.513435 |
| 2026-02-25 | 35.978056 |
| 2026-02-26 | 36.096525 |
| 2026-02-27 | 35.832744 |
| 2026-02-28 | 35.874355 |
| 2026-03-01 | 35.689734 |
| 2026-03-02 | 35.361807 |
| 2026-03-03 | 34.858403 |
| 2026-03-04 | 35.020589 |
| 2026-03-05 | 34.626854 |
| 2026-03-06 | 34.10405 |
| 2026-03-07 | 34.49919 |
| 2026-03-08 | 34.414388 |
| 2026-03-09 | 34.214865 |
| 2026-03-10 | 35.081382 |
| 2026-03-11 | 34.828006 |
| 2026-03-12 | 34.546592 |
| 2026-03-13 | 34.056603 |
| 2026-03-14 | 33.735835 |
| 2026-03-15 | 33.765188 |
| 2026-03-16 | 34.012644 |
| 2026-03-17 | 34.302967 |
| 2026-03-18 | 33.681744 |
| 2026-03-19 | 33.684019 |
| 2026-03-20 | 33.838645 |
| 2026-03-21 | 33.384949 |
| 2026-03-22 | 33.502609 |
| 2026-03-23 | 33.905753 |
| 2026-03-24 | 33.528798 |
| 2026-03-25 | 33.786769 |
| 2026-03-26 | 33.60286 |
| 2026-03-27 | 33.245776 |
| 2026-03-28 | 33.382233 |
| 2026-03-29 | 33.41562 |
| 2026-03-30 | 33.251679 |
| 2026-03-31 | 33.47648 |
| 2026-04-01 | 34.050526 |
| 2026-04-02 | 33.589466 |
| 2026-04-03 | 33.618047 |
| 2026-04-04 | 33.593397 |
| 2026-04-05 | 33.628311 |
| 2026-04-06 | 33.833536 |
| 2026-04-07 | 33.728622 |
| 2026-04-08 | 35.035779 |
| 2026-04-09 | 34.779353 |
| 2026-04-10 | 34.787877 |
| 2026-04-11 | 34.809069 |
| 2026-04-12 | 34.594375 |
| 2026-04-13 | 34.395133 |
| 2026-04-14 | 34.948917 |
| 2026-04-15 | 34.834367 |
| 2026-04-16 | 34.794395 |
| 2026-04-17 | 34.878232 |
| 2026-04-18 | 35.026755 |
| 2026-04-19 | 34.935423 |
| 2026-04-20 | 35.073479 |
| 2026-04-21 | 34.876862 |
| 2026-04-22 | 34.744024 |
| 2026-04-23 | 34.82348 |
| 2026-04-24 | 34.506516 |
| 2026-04-25 | 34.505524 |
| 2026-04-26 | 34.453072 |
| 2026-04-27 | 34.622127 |
| 2026-04-28 | 34.439872 |
| 2026-04-29 | 34.430714 |
| 2026-04-30 | 34.037375 |
| 2026-05-01 | 34.272854 |
| 2026-05-02 | 34.262366 |
| 2026-05-03 | 34.413374 |
| 2026-05-04 | 34.140978 |
| 2026-05-05 | 34.241099 |
| 2026-05-06 | 34.765674 |
| 2026-05-07 | 35.272766 |
| 2026-05-08 | 34.920364 |
| 2026-05-09 | 34.888835 |
| 2026-05-10 | 34.680047 |
| 2026-05-11 | 34.656505 |
| 2026-05-12 | 34.552367 |
| 2026-05-14 | 34.907934 |
| 2026-05-15 | 34.460122 |
| 2026-05-16 | 34.231669 |
| 2026-05-17 | 34.253974 |
| 2026-05-18 | 34.448411 |
| 2026-05-19 | 34.324737 |
| 2026-05-20 | 34.430674 |
| 2026-05-21 | 34.521081 |
| 2026-05-23 | 34.737251 |
| 2026-05-24 | 34.857516 |
| 2026-05-25 | 34.951754 |
| 2026-05-26 | 34.85538 |
| 2026-05-27 | 34.885617 |
| 2026-05-28 | 34.920864 |
| 2026-05-29 | 35.054479 |
| 2026-05-30 | 35.200619 |
| 2026-05-31 | 35.142038 |
| 2026-06-01 | 35.139737 |
| 2026-06-02 | 35.251178 |
| 2026-06-03 | 35.123006 |
| 2026-06-04 | 35.186851 |
| 2026-06-05 | 35.14259 |
| 2026-06-06 | 34.500563 |
| 2026-06-09 | 34.691165 |
| 2026-06-10 | 34.426307 |
| 2026-06-11 | 34.631496 |
| 2026-06-12 | 35.056806 |
| 2026-06-13 | 35.084237 |
| 2026-06-14 | 35.226378 |
| 2026-06-15 | 35.245666 |
| 2026-06-16 | 35.291939 |
| 2026-06-17 | 35.173311 |
| 2026-06-18 | 34.779536 |
| 2026-06-19 | 34.660127 |
| 2026-06-20 | 34.757126 |
| 2026-06-21 | 34.716891 |
| 2026-06-22 | 34.787449 |
| 2026-06-23 | 34.680933 |
| 2026-06-24 | 34.393292 |
| 2026-06-25 | 34.376738 |
| 2026-06-26 | 34.614421 |
| 2026-06-27 | 34.690963 |
| 2026-06-28 | 34.701847 |
| 2026-06-29 | 34.829631 |
| 2026-06-30 | 34.820678 |
| 2026-07-01 | 34.70515 |
| 2026-07-02 | 34.895325 |
| 2026-07-03 | 35.251253 |
| 2026-07-04 | 35.255119 |
| 2026-07-05 | 35.242044 |
| 2026-07-06 | 35.174296 |
| 2026-07-07 | 35.105348 |
| 2026-07-08 | 34.880424 |
| 2026-07-09 | 34.788641 |
| 2026-07-10 | 34.90862 |
| 2026-07-11 | 33.868431 |
| 2026-07-12 | 34.847898 |
| 2026-07-13 | 34.996157 |
| 2026-07-14 | 34.718942 |
| 2026-07-15 | 34.87932 |
| 2026-07-16 | 34.653994 |
| 2026-07-17 | 34.489254 |
| 2026-07-18 | 34.584636 |
| 2026-07-19 | 34.549082 |
| 2026-07-20 | 34.558094 |
| 2026-07-21 | 34.771026 |
| 2026-07-22 | 34.669804 |
| 2026-07-23 | 34.663271 |
| 2026-07-24 | 33.927856 |
| 2026-07-25 | 33.949267 |
| 2026-07-26 | 34.080673 |
| 2026-07-27 | 34.020334 |
| 2026-07-28 | 33.993941 |
| 2026-07-29 | 33.989948 |
| 2026-07-30 | 34.321607 |
| 2026-07-31 | 34.344651 |
| 2026-08-01 | 34.51155 |
| 2026-08-02 | 34.589734 |
| 2026-08-03 | 34.577413 |
| 2026-08-04 | 34.636697 |
| 2026-08-05 | 34.879048 |
| 2026-08-06 | 34.951045 |
| 2026-08-07 | 35.222885 |
| 2026-08-08 | 35.384406 |
| 2026-08-09 | 36.068189 |
| 2026-08-10 | 35.196184 |
| 2026-08-11 | 35.314357 |
| 2026-08-12 | 35.36801 |
| 2026-08-13 | 35.442083 |
| 2026-08-14 | 35.316551 |
| 2026-08-15 | 34.167685 |
| 2026-08-16 | 34.952454 |
| 2026-08-17 | 35.20376 |
| 2026-08-18 | 35.18579 |
| 2026-08-20 | 35.064201 |
| 2026-08-21 | 35.728913 |
| 2026-08-22 | 35.678784 |
| 2026-08-23 | 35.675751 |
| 2026-08-24 | 35.580989 |
| 2026-08-25 | 35.742852 |
| 2026-08-26 | 35.827765 |
| 2026-08-27 | 35.745872 |
| 2026-08-28 | 35.650994 |
| 2026-08-29 | 35.360195 |
| 2026-08-30 | 35.354632 |
| 2026-08-31 | 35.457017 |
| 2026-09-01 | 35.326413 |
| 2026-09-02 | 35.472547 |
| 2026-09-03 | 35.56344 |
| 2026-09-04 | 35.653427 |
| 2026-09-05 | 35.804654 |
| 2026-09-06 | 35.817589 |
| 2026-09-07 | 35.733441 |
| 2026-09-08 | 35.602664 |
| 2026-09-09 | 35.578024 |
| 2026-09-10 | 35.361764 |
| 2026-09-11 | 35.312316 |
| 2026-09-12 | 34.330619 |
| 2026-09-13 | 34.296696 |
| 2026-09-14 | 35.170129 |
| 2026-09-15 | 35.086918 |
| 2026-09-16 | 35.092948 |
| 2026-09-17 | 35.333861 |
| 2026-09-18 | 35.116362 |
| 2026-09-19 | 35.175782 |
| 2026-09-20 | 35.141487 |
| 2026-09-21 | 35.089334 |
| 2026-09-22 | 35.16288 |
| 2026-09-23 | 34.972101 |
| 2026-09-24 | 34.825482 |
| 2026-09-25 | 35.022106 |
| 2026-09-26 | 35.011203 |
| 2026-09-27 | 35.047205 |
| 2026-09-28 | 34.832888 |
| 2026-09-30 | 34.849512 |
| 2026-10-02 | 34.234187 |
| 2026-10-03 | 34.270819 |
| 2026-10-05 | 34.279046 |
| 2026-10-06 | 34.502284 |
| 2026-10-07 | 34.192147 |
| 2026-10-08 | 34.254451 |
| 2026-10-09 | 34.565112 |
| 2026-10-10 | 34.626569 |
| 2026-10-11 | 34.577665 |
| 2026-10-12 | 34.547775 |
| 2026-10-13 | 34.673865 |
| 2026-10-14 | 34.700289 |
| 2026-10-15 | 34.514754 |
| 2026-10-16 | 34.771125 |
| 2026-10-17 | 34.676492 |
| 2026-10-18 | 34.65759 |
| 2026-10-19 | 34.829396 |
| 2026-10-20 | 34.614789 |
| 2026-10-21 | 34.804653 |
| 2026-10-22 | 34.537474 |
| 2026-10-23 | 34.400996 |
| 2026-10-24 | 34.432618 |
| 2026-10-25 | 34.470195 |
| 2026-10-26 | 34.250177 |
| 2026-10-27 | 34.365126 |
| 2026-10-28 | 34.327062 |
| 2026-10-29 | 34.338834 |
| 2026-10-30 | 34.239986 |
| 2026-10-31 | 34.203203 |
High
36.3015
Low
28.9733
Average
33.1041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SOS API questions
How do I get the ZAR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SOS rate in rates.SOS.
How far back does ZAR/SOS historical data go?
Daily ZAR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.