ZAR to SLL exchange rate API
Rand to Leone · quoted 2026-10-23
1381.11
▲ +7.57% over 2Y
1 ZAR = 1381.11 SLL · 1 SLL = 0.000724 ZAR · Get this rate via the API
1 ZAR buys 1381.11 SLL as of 2026-10-23, so 1 SLL buys 0.000724 ZAR. Over the last 2 years, ZAR/SLL traded between 1140.26 and 1539.15, averaged 1318.72 and rose 7.57%. The API holds daily ZAR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1283.927839 |
| 2024-10-24 | 1284.332116 |
| 2024-10-25 | 1291.621624 |
| 2024-10-26 | 1286.163709 |
| 2024-10-27 | 1285.90834 |
| 2024-10-28 | 1280.598557 |
| 2024-10-29 | 1279.981493 |
| 2024-10-30 | 1281.697265 |
| 2024-10-31 | 1296.211312 |
| 2024-11-01 | 1301.818417 |
| 2024-11-02 | 1285.238185 |
| 2024-11-03 | 1286.593108 |
| 2024-11-04 | 1296.752327 |
| 2024-11-05 | 1301.370084 |
| 2024-11-06 | 1281.583581 |
| 2024-11-07 | 1303.918377 |
| 2024-11-08 | 1300.253621 |
| 2024-11-09 | 1292.42111 |
| 2024-11-10 | 1292.131328 |
| 2024-11-11 | 1274.038803 |
| 2024-11-12 | 1260.549176 |
| 2024-11-13 | 1266.017164 |
| 2024-11-14 | 1231.455718 |
| 2024-11-15 | 1251.295159 |
| 2024-11-16 | 1245.762494 |
| 2024-11-17 | 1245.399504 |
| 2024-11-18 | 1250.24776 |
| 2024-11-19 | 1255.070308 |
| 2024-11-20 | 1248.003839 |
| 2024-11-21 | 1248.784343 |
| 2024-11-22 | 1258.630772 |
| 2024-11-23 | 1253.129012 |
| 2024-11-24 | 1252.645272 |
| 2024-11-25 | 1257.571674 |
| 2024-11-26 | 1254.853998 |
| 2024-11-27 | 1252.581995 |
| 2024-11-28 | 1253.264541 |
| 2024-11-29 | 1258.742215 |
| 2024-11-30 | 1259.913658 |
| 2024-12-01 | 1259.60665 |
| 2024-12-02 | 1251.230453 |
| 2024-12-03 | 1256.647179 |
| 2024-12-04 | 1251.737553 |
| 2024-12-05 | 1259.183143 |
| 2024-12-06 | 1259.802116 |
| 2024-12-07 | 1264.159051 |
| 2024-12-08 | 1264.052269 |
| 2024-12-09 | 1276.649189 |
| 2024-12-10 | 1272.262168 |
| 2024-12-11 | 1279.639131 |
| 2024-12-12 | 1287.915938 |
| 2024-12-13 | 1271.578771 |
| 2024-12-14 | 1276.220267 |
| 2024-12-15 | 1276.557327 |
| 2024-12-16 | 1272.421414 |
| 2024-12-17 | 1254.917218 |
| 2024-12-18 | 1259.595367 |
| 2024-12-19 | 1242.413659 |
| 2024-12-20 | 1238.953401 |
| 2024-12-21 | 1242.907308 |
| 2024-12-22 | 1243.399777 |
| 2024-12-23 | 1231.174287 |
| 2024-12-24 | 1223.436028 |
| 2024-12-25 | 1216.224755 |
| 2024-12-26 | 1213.37483 |
| 2024-12-27 | 1215.826244 |
| 2024-12-28 | 1217.754722 |
| 2024-12-29 | 1217.46524 |
| 2024-12-30 | 1214.141642 |
| 2024-12-31 | 1204.536534 |
| 2025-01-01 | 1205.454051 |
| 2025-01-02 | 1218.343143 |
| 2025-01-03 | 1214.252331 |
| 2025-01-04 | 1215.697689 |
| 2025-01-05 | 1216.062031 |
| 2025-01-06 | 1230.693226 |
| 2025-01-07 | 1223.675727 |
| 2025-01-08 | 1212.143411 |
| 2025-01-09 | 1207.356631 |
| 2025-01-10 | 1202.921277 |
| 2025-01-11 | 1188.349148 |
| 2025-01-12 | 1188.044416 |
| 2025-01-13 | 1193.189348 |
| 2025-01-14 | 1195.165393 |
| 2025-01-15 | 1204.731814 |
| 2025-01-16 | 1205.261698 |
| 2025-01-17 | 1212.865116 |
| 2025-01-18 | 1213.585648 |
| 2025-01-19 | 1211.638661 |
| 2025-01-20 | 1215.924621 |
| 2025-01-21 | 1224.914162 |
| 2025-01-22 | 1231.687256 |
| 2025-01-23 | 1222.181389 |
| 2025-01-24 | 1234.90907 |
| 2025-01-25 | 1234.513167 |
| 2025-01-26 | 1232.846504 |
| 2025-01-27 | 1216.161469 |
| 2025-01-28 | 1214.072894 |
| 2025-01-29 | 1216.080801 |
| 2025-01-30 | 1234.396153 |
| 2025-01-31 | 1227.728179 |
| 2025-02-01 | 1217.026403 |
| 2025-02-02 | 1212.119853 |
| 2025-02-03 | 1217.190689 |
| 2025-02-04 | 1218.536593 |
| 2025-02-05 | 1230.086541 |
| 2025-02-06 | 1225.544728 |
| 2025-02-07 | 1232.636011 |
| 2025-02-08 | 1235.854721 |
| 2025-02-09 | 1231.982507 |
| 2025-02-10 | 1237.302332 |
| 2025-02-11 | 1230.357738 |
| 2025-02-12 | 1237.37932 |
| 2025-02-13 | 1239.000191 |
| 2025-02-14 | 1240.642652 |
| 2025-02-15 | 1237.895339 |
| 2025-02-16 | 1238.789282 |
| 2025-02-17 | 1233.76806 |
| 2025-02-18 | 1234.006392 |
| 2025-02-19 | 1232.134173 |
| 2025-02-20 | 1233.80544 |
| 2025-02-21 | 1265.733884 |
| 2025-02-22 | 1238.378796 |
| 2025-02-23 | 1241.469161 |
| 2025-02-24 | 1240.318873 |
| 2025-02-25 | 1248.284608 |
| 2025-02-26 | 1140.260801 |
| 2025-02-27 | 1240.718837 |
| 2025-02-28 | 1239.514204 |
| 2025-03-01 | 1222.633524 |
| 2025-03-02 | 1220.093384 |
| 2025-03-03 | 1225.745045 |
| 2025-03-04 | 1228.833105 |
| 2025-03-05 | 1238.771141 |
| 2025-03-06 | 1248.446593 |
| 2025-03-07 | 1259.941698 |
| 2025-03-08 | 1250.707183 |
| 2025-03-09 | 1148.16719 |
| 2025-03-10 | 1251.985986 |
| 2025-03-11 | 1250.695624 |
| 2025-03-12 | 1242.067489 |
| 2025-03-13 | 1239.0747 |
| 2025-03-14 | 1253.245983 |
| 2025-03-15 | 1251.513127 |
| 2025-03-16 | 1151.037195 |
| 2025-03-17 | 1254.995037 |
| 2025-03-18 | 1264.873178 |
| 2025-03-19 | 1260.112678 |
| 2025-03-20 | 1255.062365 |
| 2025-03-21 | 1255.414153 |
| 2025-03-22 | 1248.993481 |
| 2025-03-23 | 1151.157839 |
| 2025-03-25 | 1254.580984 |
| 2025-03-26 | 1247.547001 |
| 2025-03-27 | 1246.645487 |
| 2025-03-28 | 1256.480162 |
| 2025-03-29 | 1240.890485 |
| 2025-03-30 | 1238.246855 |
| 2025-03-31 | 1140.873999 |
| 2025-04-01 | 1242.949228 |
| 2025-04-02 | 1222.168072 |
| 2025-04-03 | 1206.260419 |
| 2025-04-04 | 1194.748285 |
| 2025-04-05 | 1194.007628 |
| 2025-04-06 | 1188.596926 |
| 2025-04-07 | 1172.489158 |
| 2025-04-08 | 1177.423202 |
| 2025-04-09 | 1155.100703 |
| 2025-04-10 | 1172.39957 |
| 2025-04-11 | 1179.708872 |
| 2025-04-12 | 1186.679092 |
| 2025-04-13 | 1188.620047 |
| 2025-04-14 | 1200.294971 |
| 2025-04-15 | 1200.549234 |
| 2025-04-16 | 1206.732754 |
| 2025-04-17 | 1206.671516 |
| 2025-04-18 | 1207.135869 |
| 2025-04-19 | 1207.720842 |
| 2025-04-20 | 1207.122624 |
| 2025-04-21 | 1214.582807 |
| 2025-04-22 | 1220.093869 |
| 2025-04-23 | 1222.971309 |
| 2025-04-24 | 1215.967321 |
| 2025-04-25 | 1208.188383 |
| 2025-04-26 | 1217.152773 |
| 2025-04-27 | 1217.351382 |
| 2025-04-28 | 1220.700202 |
| 2025-04-29 | 1226.038504 |
| 2025-04-30 | 1228.339743 |
| 2025-05-01 | 1224.356961 |
| 2025-05-02 | 1240.932087 |
| 2025-05-03 | 1240.637904 |
| 2025-05-04 | 1233.532951 |
| 2025-05-05 | 1240.102799 |
| 2025-05-06 | 1246.108884 |
| 2025-05-08 | 1252.90713 |
| 2025-05-09 | 1250.24893 |
| 2025-05-10 | 1250.396681 |
| 2025-05-11 | 1250.861269 |
| 2025-05-12 | 1244.56866 |
| 2025-05-13 | 1239.742176 |
| 2025-05-14 | 1249.117664 |
| 2025-05-15 | 1260.056165 |
| 2025-05-17 | 1262.649232 |
| 2025-05-18 | 1261.152212 |
| 2025-05-19 | 1262.245006 |
| 2025-05-20 | 1266.933526 |
| 2025-05-21 | 1272.732465 |
| 2025-05-22 | 1264.791792 |
| 2025-05-23 | 1271.864834 |
| 2025-05-24 | 1281.96866 |
| 2025-05-25 | 1281.964478 |
| 2025-05-26 | 1281.641973 |
| 2025-05-27 | 1276.877993 |
| 2025-05-28 | 1273.284878 |
| 2025-05-29 | 1276.40122 |
| 2025-05-30 | 1273.710806 |
| 2025-05-31 | 1266.776109 |
| 2025-06-01 | 1267.960595 |
| 2025-06-02 | 1271.390758 |
| 2025-06-03 | 1272.820665 |
| 2025-06-04 | 1277.200736 |
| 2025-06-05 | 1282.843595 |
| 2025-06-06 | 1281.597243 |
| 2025-06-07 | 1232.681766 |
| 2025-06-08 | 1232.21791 |
| 2025-06-09 | 1235.105773 |
| 2025-06-10 | 1239.690487 |
| 2025-06-11 | 1283.32104 |
| 2025-06-12 | 1236.6703 |
| 2025-06-13 | 1265.513623 |
| 2025-06-14 | 1275.812527 |
| 2025-06-15 | 1275.658817 |
| 2025-06-16 | 1287.901804 |
| 2025-06-17 | 1276.867776 |
| 2025-06-18 | 1259.907661 |
| 2025-06-19 | 1259.323001 |
| 2025-06-20 | 1251.50732 |
| 2025-06-21 | 1266.300764 |
| 2025-06-22 | 1260.745568 |
| 2025-06-23 | 1258.594448 |
| 2025-06-24 | 1285.413685 |
| 2025-06-25 | 1280.971887 |
| 2025-06-26 | 1266.864608 |
| 2025-06-27 | 1278.211121 |
| 2025-06-28 | 1273.408913 |
| 2025-06-29 | 1277.626263 |
| 2025-06-30 | 1280.191846 |
| 2025-07-01 | 1294.460782 |
| 2025-07-02 | 1280.306273 |
| 2025-07-03 | 1298.833686 |
| 2025-07-04 | 1290.712358 |
| 2025-07-05 | 1291.774794 |
| 2025-07-06 | 1292.559896 |
| 2025-07-07 | 1281.311922 |
| 2025-07-08 | 1277.522012 |
| 2025-07-09 | 1277.789234 |
| 2025-07-10 | 1266.511152 |
| 2025-07-11 | 1267.025771 |
| 2025-07-12 | 1270.809358 |
| 2025-07-13 | 1270.751075 |
| 2025-07-14 | 1275.072773 |
| 2025-07-15 | 1277.252783 |
| 2025-07-16 | 1270.364108 |
| 2025-07-17 | 1274.025259 |
| 2025-07-18 | 1285.247889 |
| 2025-07-19 | 1284.363687 |
| 2025-07-20 | 1284.17264 |
| 2025-07-21 | 1285.144399 |
| 2025-07-22 | 1293.099185 |
| 2025-07-23 | 1294.759676 |
| 2025-07-24 | 1292.009571 |
| 2025-07-25 | 1282.606095 |
| 2025-07-26 | 1276.932856 |
| 2025-07-27 | 1277.781078 |
| 2025-07-28 | 1271.002103 |
| 2025-07-29 | 1264.405618 |
| 2025-07-30 | 1275.738542 |
| 2025-07-31 | 1254.208519 |
| 2025-08-01 | 1238.585921 |
| 2025-08-02 | 1253.004219 |
| 2025-08-03 | 1250.347962 |
| 2025-08-04 | 1258.472396 |
| 2025-08-05 | 1259.191318 |
| 2025-08-06 | 1296.708783 |
| 2025-08-07 | 1281.226409 |
| 2025-08-08 | 1282.899031 |
| 2025-08-09 | 1279.919012 |
| 2025-08-10 | 1280.451783 |
| 2025-08-11 | 1277.963386 |
| 2025-08-12 | 1282.552232 |
| 2025-08-13 | 1298.837168 |
| 2025-08-14 | 1293.959984 |
| 2025-08-15 | 1293.909737 |
| 2025-08-16 | 1291.260796 |
| 2025-08-17 | 1290.973586 |
| 2025-08-18 | 1289.913841 |
| 2025-08-19 | 1288.900941 |
| 2025-08-20 | 1283.453118 |
| 2025-08-21 | 1316.201461 |
| 2025-08-22 | 1290.23405 |
| 2025-08-23 | 1303.237359 |
| 2025-08-24 | 1304.182284 |
| 2025-08-25 | 1295.630311 |
| 2025-08-26 | 1289.417938 |
| 2025-08-27 | 1280.525524 |
| 2025-08-28 | 1290.319975 |
| 2025-08-29 | 1283.862332 |
| 2025-08-30 | 1287.496127 |
| 2025-08-31 | 1287.608864 |
| 2025-09-01 | 1293.806206 |
| 2025-09-02 | 1285.707817 |
| 2025-09-03 | 1289.551359 |
| 2025-09-04 | 1308.854587 |
| 2025-09-05 | 1288.316697 |
| 2025-09-06 | 1293.079481 |
| 2025-09-07 | 1317.343974 |
| 2025-09-08 | 1294.457962 |
| 2025-09-09 | 1300.568715 |
| 2025-09-10 | 1294.207717 |
| 2025-09-11 | 1297.170566 |
| 2025-09-13 | 1307.829412 |
| 2025-09-14 | 1309.559037 |
| 2025-09-15 | 1313.91095 |
| 2025-09-16 | 1312.339003 |
| 2025-09-17 | 1310.702353 |
| 2025-09-18 | 1312.710115 |
| 2025-09-19 | 1311.705974 |
| 2025-09-20 | 1312.841977 |
| 2025-09-21 | 1312.453431 |
| 2025-09-22 | 1315.041782 |
| 2025-09-23 | 1313.937512 |
| 2025-09-24 | 1317.594985 |
| 2025-09-25 | 1313.426676 |
| 2025-09-26 | 1305.70009 |
| 2025-09-27 | 1308.771286 |
| 2025-09-28 | 1312.688691 |
| 2025-09-29 | 1317.948962 |
| 2025-09-30 | 1318.687958 |
| 2025-10-01 | 1325.721057 |
| 2025-10-02 | 1326.690679 |
| 2025-10-03 | 1321.223083 |
| 2025-10-04 | 1326.093569 |
| 2025-10-05 | 1349.238207 |
| 2025-10-06 | 1318.086198 |
| 2025-10-07 | 1344.996484 |
| 2025-10-08 | 1325.285868 |
| 2025-10-09 | 1331.107943 |
| 2025-10-10 | 1321.960756 |
| 2025-10-11 | 1299.08011 |
| 2025-10-12 | 1302.068387 |
| 2025-10-13 | 1309.105409 |
| 2025-10-14 | 1301.595382 |
| 2025-10-15 | 1310.257199 |
| 2025-10-16 | 1314.63003 |
| 2025-10-17 | 1306.224252 |
| 2025-10-18 | 1304.565144 |
| 2025-10-19 | 1304.929775 |
| 2025-10-20 | 1309.112529 |
| 2025-10-21 | 1309.263632 |
| 2025-10-22 | 1299.537857 |
| 2025-10-23 | 1307.944305 |
| 2025-10-24 | 1308.848162 |
| 2025-10-25 | 1307.729492 |
| 2025-10-26 | 1316.572136 |
| 2025-10-27 | 1319.046612 |
| 2025-10-28 | 1313.008994 |
| 2025-10-29 | 1326.158938 |
| 2025-10-30 | 1307.87675 |
| 2025-10-31 | 1308.413076 |
| 2025-11-01 | 1308.207057 |
| 2025-11-02 | 1309.068581 |
| 2025-11-03 | 1310.32619 |
| 2025-11-04 | 1298.251712 |
| 2025-11-05 | 1299.935145 |
| 2025-11-06 | 1308.18442 |
| 2025-11-07 | 1307.359955 |
| 2025-11-08 | 1311.662378 |
| 2025-11-09 | 1312.036185 |
| 2025-11-10 | 1320.496799 |
| 2025-11-11 | 1321.784091 |
| 2025-11-12 | 1331.361131 |
| 2025-11-13 | 1333.607288 |
| 2025-11-14 | 1323.805117 |
| 2025-11-15 | 1340.334003 |
| 2025-11-16 | 1340.320852 |
| 2025-11-17 | 1328.069385 |
| 2025-11-18 | 1329.303517 |
| 2025-11-19 | 1334.468586 |
| 2025-11-20 | 1328.100455 |
| 2025-11-21 | 1315.203804 |
| 2025-11-22 | 1313.981846 |
| 2025-11-23 | 1313.709959 |
| 2025-11-24 | 1321.169891 |
| 2025-11-25 | 1327.448827 |
| 2025-11-26 | 1335.879256 |
| 2025-11-27 | 1334.061365 |
| 2025-11-28 | 1338.525875 |
| 2025-11-29 | 1341.746805 |
| 2025-11-30 | 1332.948733 |
| 2025-12-01 | 1336.095448 |
| 2025-12-02 | 1334.818269 |
| 2025-12-03 | 1342.407823 |
| 2025-12-04 | 1343.566258 |
| 2025-12-05 | 1357.221748 |
| 2025-12-06 | 1399.720978 |
| 2025-12-07 | 1351.736389 |
| 2025-12-08 | 1348.137567 |
| 2025-12-09 | 1339.948563 |
| 2025-12-11 | 1355.892769 |
| 2025-12-12 | 1366.603868 |
| 2025-12-13 | 1360.697134 |
| 2025-12-14 | 1361.032279 |
| 2025-12-15 | 1368.525094 |
| 2025-12-16 | 1367.26366 |
| 2025-12-17 | 1372.105135 |
| 2025-12-18 | 1366.135474 |
| 2025-12-19 | 1368.591702 |
| 2025-12-20 | 1367.479829 |
| 2025-12-21 | 1366.789654 |
| 2025-12-22 | 1372.806164 |
| 2025-12-23 | 1378.477993 |
| 2025-12-24 | 1376.51753 |
| 2025-12-25 | 1376.753413 |
| 2025-12-26 | 1375.828685 |
| 2025-12-27 | 1375.485033 |
| 2025-12-28 | 1375.792839 |
| 2025-12-29 | 1376.375416 |
| 2025-12-30 | 1379.066995 |
| 2025-12-31 | 1384.458404 |
| 2026-01-01 | 1378.803967 |
| 2026-01-02 | 1382.15161 |
| 2026-01-03 | 1384.474897 |
| 2026-01-04 | 1384.221377 |
| 2026-01-05 | 1385.00604 |
| 2026-01-06 | 1393.915061 |
| 2026-01-07 | 1388.735351 |
| 2026-01-08 | 1383.603388 |
| 2026-01-09 | 1378.888006 |
| 2026-01-10 | 1383.540768 |
| 2026-01-11 | 1381.894545 |
| 2026-01-12 | 1391.804374 |
| 2026-01-13 | 1387.814559 |
| 2026-01-14 | 1401.325638 |
| 2026-01-15 | 1402.699466 |
| 2026-01-16 | 1394.614927 |
| 2026-01-17 | 1391.597526 |
| 2026-01-18 | 1391.090677 |
| 2026-01-19 | 1390.945707 |
| 2026-01-20 | 1393.143947 |
| 2026-01-21 | 1411.230377 |
| 2026-01-22 | 1408.574291 |
| 2026-01-23 | 1422.055708 |
| 2026-01-24 | 1415.940505 |
| 2026-01-25 | 1419.04002 |
| 2026-01-26 | 1421.309048 |
| 2026-01-27 | 1500.193037 |
| 2026-01-28 | 1436.799479 |
| 2026-01-29 | 1460.094498 |
| 2026-01-30 | 1436.40303 |
| 2026-01-31 | 1506.795727 |
| 2026-02-01 | 1420.747019 |
| 2026-02-02 | 1428.722154 |
| 2026-02-03 | 1436.400179 |
| 2026-02-04 | 1437.541345 |
| 2026-02-05 | 1421.465184 |
| 2026-02-06 | 1424.956446 |
| 2026-02-07 | 1426.875535 |
| 2026-02-08 | 1426.906662 |
| 2026-02-09 | 1431.891095 |
| 2026-02-10 | 1434.061874 |
| 2026-02-11 | 1439.832964 |
| 2026-02-12 | 1319.232091 |
| 2026-02-13 | 1426.718351 |
| 2026-02-14 | 1431.978482 |
| 2026-02-15 | 1433.214711 |
| 2026-02-16 | 1432.580813 |
| 2026-02-17 | 1429.171781 |
| 2026-02-18 | 1431.987803 |
| 2026-02-19 | 1414.749422 |
| 2026-02-20 | 1425.698126 |
| 2026-02-21 | 1429.657099 |
| 2026-02-22 | 1429.518275 |
| 2026-02-23 | 1432.101219 |
| 2026-02-24 | 1433.930983 |
| 2026-02-25 | 1444.153533 |
| 2026-02-26 | 1444.290901 |
| 2026-02-27 | 1437.242641 |
| 2026-02-28 | 1439.218211 |
| 2026-03-01 | 1431.680532 |
| 2026-03-02 | 1418.491842 |
| 2026-03-03 | 1399.036568 |
| 2026-03-04 | 1404.199046 |
| 2026-03-05 | 1386.114948 |
| 2026-03-06 | 1372.172182 |
| 2026-03-07 | 1442.715471 |
| 2026-03-08 | 1474.417385 |
| 2026-03-09 | 1375.270693 |
| 2026-03-10 | 1408.032453 |
| 2026-03-11 | 1395.566278 |
| 2026-03-12 | 1383.754281 |
| 2026-03-13 | 1363.396748 |
| 2026-03-14 | 1351.904125 |
| 2026-03-15 | 1353.796648 |
| 2026-03-16 | 1365.696326 |
| 2026-03-17 | 1370.77356 |
| 2026-03-18 | 1352.692824 |
| 2026-03-19 | 1336.949835 |
| 2026-03-20 | 1351.404206 |
| 2026-03-21 | 1333.150228 |
| 2026-03-22 | 1337.82816 |
| 2026-03-23 | 1357.456009 |
| 2026-03-24 | 1343.168829 |
| 2026-03-25 | 1348.919861 |
| 2026-03-26 | 1340.751602 |
| 2026-03-27 | 1330.970435 |
| 2026-03-28 | 1224.854972 |
| 2026-03-29 | 1337.855987 |
| 2026-03-30 | 1331.453603 |
| 2026-03-31 | 1340.95663 |
| 2026-04-01 | 1364.37 |
| 2026-04-02 | 1350.824948 |
| 2026-04-03 | 1347.76054 |
| 2026-04-04 | 1349.795446 |
| 2026-04-05 | 1350.059078 |
| 2026-04-06 | 1356.430056 |
| 2026-04-07 | 1356.430716 |
| 2026-04-08 | 1407.981757 |
| 2026-04-13 | 1263.909374 |
| 2026-04-14 | 1282.342317 |
| 2026-04-15 | 1277.463825 |
| 2026-04-16 | 1279.812144 |
| 2026-04-17 | 1279.804527 |
| 2026-04-18 | 1285.194578 |
| 2026-04-19 | 1279.593878 |
| 2026-04-20 | 1282.544801 |
| 2026-04-21 | 1281.009886 |
| 2026-04-22 | 1273.275454 |
| 2026-04-23 | 1273.35361 |
| 2026-04-24 | 1266.121693 |
| 2026-04-25 | 1268.237537 |
| 2026-04-26 | 1266.309674 |
| 2026-04-27 | 1272.523242 |
| 2026-04-28 | 1260.615595 |
| 2026-04-29 | 1263.330617 |
| 2026-04-30 | 1248.905692 |
| 2026-05-01 | 1257.545866 |
| 2026-05-02 | 1258.255939 |
| 2026-05-03 | 1263.801579 |
| 2026-05-04 | 1253.797636 |
| 2026-05-05 | 1256.38034 |
| 2026-05-06 | 1278.216027 |
| 2026-05-07 | 1289.813036 |
| 2026-05-08 | 1277.114693 |
| 2026-05-09 | 1280.134044 |
| 2026-05-10 | 1275.912596 |
| 2026-05-11 | 1275.046459 |
| 2026-05-12 | 1383.233894 |
| 2026-05-14 | 1393.301477 |
| 2026-05-15 | 1258.566538 |
| 2026-05-16 | 1437.107729 |
| 2026-05-17 | 1373.869226 |
| 2026-05-18 | 1261.428169 |
| 2026-05-19 | 1375.838648 |
| 2026-05-20 | 1378.271756 |
| 2026-05-21 | 1380.330412 |
| 2026-05-23 | 1389.643808 |
| 2026-05-24 | 1394.630235 |
| 2026-05-25 | 1400.564109 |
| 2026-05-26 | 1397.540803 |
| 2026-05-27 | 1396.43444 |
| 2026-05-28 | 1397.229786 |
| 2026-05-29 | 1409.939619 |
| 2026-05-30 | 1408.479404 |
| 2026-05-31 | 1406.04188 |
| 2026-06-01 | 1406.769415 |
| 2026-06-02 | 1520.841558 |
| 2026-06-03 | 1511.712996 |
| 2026-06-04 | 1405.838025 |
| 2026-06-05 | 1404.374992 |
| 2026-06-06 | 1377.324081 |
| 2026-06-09 | 1386.332475 |
| 2026-06-10 | 1375.463535 |
| 2026-06-11 | 1383.100021 |
| 2026-06-12 | 1401.658151 |
| 2026-06-13 | 1401.016927 |
| 2026-06-14 | 1406.66562 |
| 2026-06-15 | 1407.441655 |
| 2026-06-16 | 1528.289524 |
| 2026-06-17 | 1406.756758 |
| 2026-06-18 | 1389.481718 |
| 2026-06-19 | 1501.800074 |
| 2026-06-20 | 1389.444189 |
| 2026-06-21 | 1387.834368 |
| 2026-06-22 | 1391.987175 |
| 2026-06-23 | 1384.769557 |
| 2026-06-24 | 1374.484571 |
| 2026-06-25 | 1379.690192 |
| 2026-06-26 | 1388.167426 |
| 2026-06-27 | 1385.173914 |
| 2026-06-28 | 1385.621221 |
| 2026-06-29 | 1390.169782 |
| 2026-06-30 | 1393.835884 |
| 2026-07-01 | 1388.617342 |
| 2026-07-02 | 1280.385731 |
| 2026-07-03 | 1408.736902 |
| 2026-07-04 | 1407.649457 |
| 2026-07-05 | 1407.608613 |
| 2026-07-06 | 1406.868423 |
| 2026-07-07 | 1414.389982 |
| 2026-07-08 | 1397.187914 |
| 2026-07-09 | 1397.819402 |
| 2026-07-10 | 1402.122234 |
| 2026-07-11 | 1402.192257 |
| 2026-07-12 | 1400.460808 |
| 2026-07-13 | 1398.512556 |
| 2026-07-14 | 1389.3884 |
| 2026-07-15 | 1394.470923 |
| 2026-07-16 | 1395.75504 |
| 2026-07-17 | 1384.478423 |
| 2026-07-18 | 1384.646275 |
| 2026-07-19 | 1383.208261 |
| 2026-07-20 | 1387.535946 |
| 2026-07-21 | 1391.941783 |
| 2026-07-22 | 1390.844168 |
| 2026-07-23 | 1395.665285 |
| 2026-07-24 | 1403.204431 |
| 2026-07-25 | 1405.976403 |
| 2026-07-26 | 1444.616146 |
| 2026-07-27 | 1365.802543 |
| 2026-07-28 | 1443.554919 |
| 2026-07-29 | 1444.504229 |
| 2026-07-30 | 1379.785336 |
| 2026-07-31 | 1380.420833 |
| 2026-08-01 | 1384.13623 |
| 2026-08-02 | 1387.693995 |
| 2026-08-03 | 1390.43033 |
| 2026-08-04 | 1392.88051 |
| 2026-08-05 | 1459.846347 |
| 2026-08-06 | 1404.685317 |
| 2026-08-07 | 1410.005117 |
| 2026-08-08 | 1429.143662 |
| 2026-08-09 | 1415.627136 |
| 2026-08-10 | 1412.17257 |
| 2026-08-11 | 1413.564877 |
| 2026-08-12 | 1415.612539 |
| 2026-08-13 | 1464.604355 |
| 2026-08-14 | 1416.964399 |
| 2026-08-15 | 1414.059768 |
| 2026-08-16 | 1415.754597 |
| 2026-08-17 | 1416.239137 |
| 2026-08-18 | 1413.547783 |
| 2026-08-20 | 1416.617475 |
| 2026-08-21 | 1430.854598 |
| 2026-08-22 | 1449.796433 |
| 2026-08-23 | 1528.287736 |
| 2026-08-24 | 1429.424906 |
| 2026-08-25 | 1430.148093 |
| 2026-08-26 | 1436.623955 |
| 2026-08-27 | 1432.19953 |
| 2026-08-28 | 1431.714599 |
| 2026-08-29 | 1451.529538 |
| 2026-08-30 | 1418.82189 |
| 2026-08-31 | 1420.601604 |
| 2026-09-01 | 1418.681695 |
| 2026-09-02 | 1423.93072 |
| 2026-09-03 | 1429.471032 |
| 2026-09-04 | 1539.149087 |
| 2026-09-05 | 1462.262836 |
| 2026-09-06 | 1436.584504 |
| 2026-09-07 | 1433.236688 |
| 2026-09-08 | 1430.353014 |
| 2026-09-09 | 1429.56272 |
| 2026-09-10 | 1419.495131 |
| 2026-09-11 | 1419.755986 |
| 2026-09-12 | 1421.578966 |
| 2026-09-13 | 1420.39861 |
| 2026-09-14 | 1411.755151 |
| 2026-09-15 | 1409.104112 |
| 2026-09-16 | 1514.385006 |
| 2026-09-17 | 1411.480887 |
| 2026-09-18 | 1288.651472 |
| 2026-09-19 | 1411.087793 |
| 2026-09-20 | 1410.276064 |
| 2026-09-21 | 1410.586906 |
| 2026-09-22 | 1516.861762 |
| 2026-09-23 | 1403.00656 |
| 2026-09-24 | 1393.833658 |
| 2026-09-25 | 1407.284922 |
| 2026-09-26 | 1405.8393 |
| 2026-09-27 | 1406.264708 |
| 2026-09-28 | 1398.828364 |
| 2026-09-30 | 1503.037518 |
| 2026-10-02 | 1377.214593 |
| 2026-10-03 | 1385.04919 |
| 2026-10-05 | 1386.197331 |
| 2026-10-06 | 1398.089429 |
| 2026-10-07 | 1478.526058 |
| 2026-10-08 | 1383.142422 |
| 2026-10-09 | 1387.067577 |
| 2026-10-10 | 1391.409088 |
| 2026-10-11 | 1389.215413 |
| 2026-10-12 | 1388.065364 |
| 2026-10-13 | 1388.483702 |
| 2026-10-14 | 1393.433101 |
| 2026-10-15 | 1468.976398 |
| 2026-10-16 | 1397.474455 |
| 2026-10-17 | 1393.581235 |
| 2026-10-18 | 1392.819149 |
| 2026-10-19 | 1397.417814 |
| 2026-10-20 | 1392.998706 |
| 2026-10-21 | 1401.735226 |
| 2026-10-22 | 1388.38191 |
| 2026-10-23 | 1381.114222 |
High
1539.15
Low
1140.26
Average
1318.72
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SLL API questions
How do I get the ZAR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SLL rate in rates.SLL.
How far back does ZAR/SLL historical data go?
Daily ZAR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.