ZAR to SGD exchange rate API
Rand to Singapore Dollar · quoted 2026-10-16
0.07770
▲ +4.20% over 2Y
1 ZAR = 0.07770 SGD · 1 SGD = 12.8692 ZAR · Get this rate via the API
1 ZAR buys 0.07770 SGD as of 2026-10-16, so 1 SGD buys 12.8692 ZAR. Over the last 2 years, ZAR/SGD traded between 0.06834 and 0.08065, averaged 0.07521 and rose 4.20%. The API holds daily ZAR/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.07457 |
| 2024-10-17 | 0.074042 |
| 2024-10-18 | 0.074619 |
| 2024-10-19 | 0.074459 |
| 2024-10-20 | 0.074465 |
| 2024-10-21 | 0.074517 |
| 2024-10-22 | 0.074827 |
| 2024-10-23 | 0.074791 |
| 2024-10-24 | 0.074641 |
| 2024-10-25 | 0.074963 |
| 2024-10-26 | 0.074824 |
| 2024-10-27 | 0.07473 |
| 2024-10-28 | 0.074537 |
| 2024-10-29 | 0.074776 |
| 2024-10-30 | 0.074811 |
| 2024-10-31 | 0.074931 |
| 2024-11-01 | 0.075306 |
| 2024-11-02 | 0.075112 |
| 2024-11-03 | 0.075082 |
| 2024-11-04 | 0.075064 |
| 2024-11-05 | 0.075421 |
| 2024-11-06 | 0.075225 |
| 2024-11-07 | 0.076112 |
| 2024-11-08 | 0.075491 |
| 2024-11-09 | 0.075391 |
| 2024-11-10 | 0.075382 |
| 2024-11-11 | 0.074653 |
| 2024-11-12 | 0.074139 |
| 2024-11-13 | 0.07426 |
| 2024-11-14 | 0.073393 |
| 2024-11-15 | 0.073755 |
| 2024-11-16 | 0.073759 |
| 2024-11-17 | 0.073718 |
| 2024-11-18 | 0.074362 |
| 2024-11-19 | 0.074163 |
| 2024-11-20 | 0.0741 |
| 2024-11-21 | 0.07433 |
| 2024-11-22 | 0.074671 |
| 2024-11-23 | 0.074412 |
| 2024-11-24 | 0.074248 |
| 2024-11-25 | 0.074517 |
| 2024-11-26 | 0.074359 |
| 2024-11-27 | 0.074032 |
| 2024-11-28 | 0.074022 |
| 2024-11-29 | 0.074217 |
| 2024-11-30 | 0.074172 |
| 2024-12-01 | 0.074132 |
| 2024-12-02 | 0.074006 |
| 2024-12-03 | 0.074302 |
| 2024-12-04 | 0.074129 |
| 2024-12-05 | 0.074217 |
| 2024-12-06 | 0.074179 |
| 2024-12-07 | 0.074493 |
| 2024-12-08 | 0.074499 |
| 2024-12-09 | 0.075177 |
| 2024-12-10 | 0.075014 |
| 2024-12-11 | 0.075559 |
| 2024-12-12 | 0.076001 |
| 2024-12-13 | 0.075319 |
| 2024-12-14 | 0.075474 |
| 2024-12-15 | 0.075493 |
| 2024-12-16 | 0.075511 |
| 2024-12-17 | 0.07452 |
| 2024-12-18 | 0.074772 |
| 2024-12-19 | 0.074236 |
| 2024-12-20 | 0.073973 |
| 2024-12-21 | 0.073993 |
| 2024-12-22 | 0.074012 |
| 2024-12-23 | 0.073437 |
| 2024-12-24 | 0.073096 |
| 2024-12-25 | 0.072655 |
| 2024-12-26 | 0.072475 |
| 2024-12-27 | 0.07259 |
| 2024-12-28 | 0.072699 |
| 2024-12-29 | 0.072676 |
| 2024-12-30 | 0.072389 |
| 2024-12-31 | 0.072196 |
| 2025-01-01 | 0.072369 |
| 2025-01-02 | 0.073116 |
| 2025-01-03 | 0.07314 |
| 2025-01-04 | 0.073147 |
| 2025-01-05 | 0.073173 |
| 2025-01-06 | 0.073514 |
| 2025-01-07 | 0.073234 |
| 2025-01-08 | 0.072526 |
| 2025-01-09 | 0.072491 |
| 2025-01-10 | 0.071837 |
| 2025-01-11 | 0.071771 |
| 2025-01-12 | 0.071758 |
| 2025-01-13 | 0.071759 |
| 2025-01-14 | 0.072297 |
| 2025-01-15 | 0.072504 |
| 2025-01-16 | 0.072461 |
| 2025-01-17 | 0.07286 |
| 2025-01-18 | 0.073124 |
| 2025-01-19 | 0.073009 |
| 2025-01-20 | 0.072794 |
| 2025-01-21 | 0.073065 |
| 2025-01-22 | 0.073238 |
| 2025-01-23 | 0.073075 |
| 2025-01-24 | 0.073389 |
| 2025-01-25 | 0.07315 |
| 2025-01-26 | 0.073069 |
| 2025-01-27 | 0.071915 |
| 2025-01-28 | 0.0723 |
| 2025-01-29 | 0.072409 |
| 2025-01-30 | 0.072886 |
| 2025-01-31 | 0.072788 |
| 2025-02-01 | 0.07269 |
| 2025-02-02 | 0.072761 |
| 2025-02-03 | 0.072496 |
| 2025-02-04 | 0.072215 |
| 2025-02-05 | 0.072622 |
| 2025-02-06 | 0.072745 |
| 2025-02-07 | 0.073321 |
| 2025-02-08 | 0.073502 |
| 2025-02-09 | 0.073254 |
| 2025-02-10 | 0.07351 |
| 2025-02-11 | 0.073312 |
| 2025-02-12 | 0.073307 |
| 2025-02-13 | 0.072909 |
| 2025-02-14 | 0.072976 |
| 2025-02-15 | 0.07287 |
| 2025-02-16 | 0.072942 |
| 2025-02-17 | 0.072755 |
| 2025-02-18 | 0.072873 |
| 2025-02-19 | 0.072468 |
| 2025-02-20 | 0.072558 |
| 2025-02-21 | 0.072714 |
| 2025-02-22 | 0.072775 |
| 2025-02-23 | 0.072717 |
| 2025-02-24 | 0.072912 |
| 2025-02-25 | 0.072834 |
| 2025-02-26 | 0.072774 |
| 2025-02-27 | 0.072812 |
| 2025-02-28 | 0.07314 |
| 2025-03-01 | 0.0723 |
| 2025-03-02 | 0.072273 |
| 2025-03-03 | 0.072313 |
| 2025-03-04 | 0.072358 |
| 2025-03-05 | 0.072512 |
| 2025-03-06 | 0.072816 |
| 2025-03-07 | 0.073226 |
| 2025-03-08 | 0.072966 |
| 2025-03-09 | 0.07284 |
| 2025-03-10 | 0.072972 |
| 2025-03-11 | 0.072934 |
| 2025-03-12 | 0.072545 |
| 2025-03-13 | 0.072573 |
| 2025-03-14 | 0.073476 |
| 2025-03-15 | 0.07338 |
| 2025-03-16 | 0.073231 |
| 2025-03-17 | 0.073418 |
| 2025-03-18 | 0.073795 |
| 2025-03-19 | 0.073567 |
| 2025-03-20 | 0.073459 |
| 2025-03-21 | 0.073423 |
| 2025-03-22 | 0.073326 |
| 2025-03-23 | 0.073296 |
| 2025-03-24 | 0.073814 |
| 2025-03-25 | 0.073533 |
| 2025-03-26 | 0.073304 |
| 2025-03-27 | 0.073327 |
| 2025-03-28 | 0.07384 |
| 2025-03-29 | 0.073063 |
| 2025-03-30 | 0.072894 |
| 2025-03-31 | 0.073039 |
| 2025-04-01 | 0.073287 |
| 2025-04-02 | 0.072164 |
| 2025-04-03 | 0.070656 |
| 2025-04-04 | 0.070231 |
| 2025-04-05 | 0.070455 |
| 2025-04-06 | 0.070231 |
| 2025-04-07 | 0.069411 |
| 2025-04-08 | 0.069715 |
| 2025-04-09 | 0.068344 |
| 2025-04-10 | 0.068797 |
| 2025-04-11 | 0.068522 |
| 2025-04-12 | 0.068856 |
| 2025-04-13 | 0.069013 |
| 2025-04-14 | 0.069525 |
| 2025-04-15 | 0.06952 |
| 2025-04-16 | 0.06973 |
| 2025-04-17 | 0.069673 |
| 2025-04-18 | 0.069585 |
| 2025-04-19 | 0.069568 |
| 2025-04-20 | 0.069575 |
| 2025-04-21 | 0.069636 |
| 2025-04-22 | 0.070237 |
| 2025-04-23 | 0.070462 |
| 2025-04-24 | 0.070119 |
| 2025-04-25 | 0.069894 |
| 2025-04-26 | 0.070358 |
| 2025-04-27 | 0.070393 |
| 2025-04-28 | 0.070529 |
| 2025-04-29 | 0.070607 |
| 2025-04-30 | 0.07039 |
| 2025-05-01 | 0.070358 |
| 2025-05-02 | 0.070488 |
| 2025-05-03 | 0.071005 |
| 2025-05-04 | 0.070546 |
| 2025-05-05 | 0.070392 |
| 2025-05-06 | 0.070583 |
| 2025-05-07 | 0.070612 |
| 2025-05-08 | 0.071425 |
| 2025-05-09 | 0.071276 |
| 2025-05-10 | 0.071156 |
| 2025-05-11 | 0.071232 |
| 2025-05-12 | 0.071333 |
| 2025-05-13 | 0.070989 |
| 2025-05-14 | 0.071162 |
| 2025-05-15 | 0.071846 |
| 2025-05-16 | 0.071737 |
| 2025-05-17 | 0.072133 |
| 2025-05-18 | 0.071933 |
| 2025-05-19 | 0.07172 |
| 2025-05-20 | 0.072092 |
| 2025-05-21 | 0.072004 |
| 2025-05-22 | 0.071623 |
| 2025-05-23 | 0.07161 |
| 2025-05-24 | 0.071986 |
| 2025-05-25 | 0.072046 |
| 2025-05-26 | 0.071924 |
| 2025-05-27 | 0.071878 |
| 2025-05-28 | 0.071958 |
| 2025-05-29 | 0.072236 |
| 2025-05-30 | 0.072105 |
| 2025-05-31 | 0.071702 |
| 2025-06-01 | 0.071819 |
| 2025-06-02 | 0.071732 |
| 2025-06-03 | 0.071962 |
| 2025-06-04 | 0.072242 |
| 2025-06-05 | 0.072382 |
| 2025-06-06 | 0.072424 |
| 2025-06-07 | 0.072455 |
| 2025-06-08 | 0.072487 |
| 2025-06-09 | 0.072506 |
| 2025-06-10 | 0.072753 |
| 2025-06-11 | 0.072454 |
| 2025-06-12 | 0.07181 |
| 2025-06-13 | 0.071262 |
| 2025-06-14 | 0.071428 |
| 2025-06-15 | 0.071417 |
| 2025-06-16 | 0.071993 |
| 2025-06-17 | 0.071887 |
| 2025-06-18 | 0.071084 |
| 2025-06-19 | 0.071219 |
| 2025-06-20 | 0.071431 |
| 2025-06-21 | 0.071465 |
| 2025-06-22 | 0.071267 |
| 2025-06-23 | 0.071386 |
| 2025-06-24 | 0.072169 |
| 2025-06-25 | 0.071966 |
| 2025-06-26 | 0.071662 |
| 2025-06-27 | 0.071668 |
| 2025-06-28 | 0.071355 |
| 2025-06-29 | 0.071613 |
| 2025-06-30 | 0.07169 |
| 2025-07-01 | 0.072274 |
| 2025-07-02 | 0.072178 |
| 2025-07-03 | 0.072651 |
| 2025-07-04 | 0.0723 |
| 2025-07-05 | 0.07234 |
| 2025-07-06 | 0.07242 |
| 2025-07-07 | 0.07204 |
| 2025-07-08 | 0.071934 |
| 2025-07-09 | 0.071825 |
| 2025-07-10 | 0.072026 |
| 2025-07-11 | 0.071295 |
| 2025-07-12 | 0.071411 |
| 2025-07-13 | 0.071436 |
| 2025-07-14 | 0.071678 |
| 2025-07-15 | 0.071974 |
| 2025-07-16 | 0.071745 |
| 2025-07-17 | 0.071912 |
| 2025-07-18 | 0.072415 |
| 2025-07-19 | 0.072455 |
| 2025-07-20 | 0.072495 |
| 2025-07-21 | 0.072313 |
| 2025-07-22 | 0.072897 |
| 2025-07-23 | 0.07273 |
| 2025-07-24 | 0.072563 |
| 2025-07-25 | 0.072244 |
| 2025-07-26 | 0.07211 |
| 2025-07-27 | 0.072162 |
| 2025-07-28 | 0.071956 |
| 2025-07-29 | 0.071731 |
| 2025-07-30 | 0.072172 |
| 2025-07-31 | 0.07158 |
| 2025-08-01 | 0.07088 |
| 2025-08-02 | 0.071232 |
| 2025-08-03 | 0.071081 |
| 2025-08-04 | 0.071436 |
| 2025-08-05 | 0.07148 |
| 2025-08-06 | 0.072217 |
| 2025-08-07 | 0.072451 |
| 2025-08-08 | 0.072564 |
| 2025-08-09 | 0.072425 |
| 2025-08-10 | 0.07248 |
| 2025-08-11 | 0.072407 |
| 2025-08-12 | 0.072621 |
| 2025-08-13 | 0.073077 |
| 2025-08-14 | 0.072876 |
| 2025-08-15 | 0.072918 |
| 2025-08-16 | 0.072916 |
| 2025-08-17 | 0.072882 |
| 2025-08-18 | 0.072819 |
| 2025-08-19 | 0.072837 |
| 2025-08-20 | 0.072601 |
| 2025-08-21 | 0.072718 |
| 2025-08-22 | 0.073086 |
| 2025-08-23 | 0.073461 |
| 2025-08-24 | 0.073491 |
| 2025-08-25 | 0.073092 |
| 2025-08-26 | 0.072842 |
| 2025-08-27 | 0.072568 |
| 2025-08-28 | 0.072783 |
| 2025-08-29 | 0.072485 |
| 2025-08-30 | 0.072676 |
| 2025-08-31 | 0.072684 |
| 2025-09-01 | 0.073028 |
| 2025-09-02 | 0.072818 |
| 2025-09-03 | 0.073086 |
| 2025-09-04 | 0.072449 |
| 2025-09-05 | 0.072806 |
| 2025-09-06 | 0.073084 |
| 2025-09-07 | 0.073099 |
| 2025-09-08 | 0.073106 |
| 2025-09-09 | 0.073288 |
| 2025-09-10 | 0.073004 |
| 2025-09-11 | 0.073235 |
| 2025-09-12 | 0.073834 |
| 2025-09-13 | 0.073752 |
| 2025-09-14 | 0.073836 |
| 2025-09-15 | 0.073935 |
| 2025-09-16 | 0.073623 |
| 2025-09-17 | 0.073426 |
| 2025-09-18 | 0.07375 |
| 2025-09-19 | 0.073912 |
| 2025-09-20 | 0.074066 |
| 2025-09-21 | 0.074076 |
| 2025-09-22 | 0.074136 |
| 2025-09-23 | 0.074115 |
| 2025-09-24 | 0.074397 |
| 2025-09-25 | 0.074305 |
| 2025-09-26 | 0.074126 |
| 2025-09-27 | 0.074203 |
| 2025-09-28 | 0.074467 |
| 2025-09-29 | 0.074643 |
| 2025-09-30 | 0.074672 |
| 2025-10-01 | 0.075024 |
| 2025-10-02 | 0.074886 |
| 2025-10-03 | 0.074714 |
| 2025-10-04 | 0.074827 |
| 2025-10-05 | 0.074818 |
| 2025-10-06 | 0.074984 |
| 2025-10-07 | 0.075186 |
| 2025-10-08 | 0.075374 |
| 2025-10-09 | 0.075779 |
| 2025-10-10 | 0.07538 |
| 2025-10-11 | 0.07414 |
| 2025-10-12 | 0.07429 |
| 2025-10-13 | 0.074797 |
| 2025-10-14 | 0.074532 |
| 2025-10-15 | 0.074846 |
| 2025-10-16 | 0.07485 |
| 2025-10-17 | 0.074508 |
| 2025-10-18 | 0.074522 |
| 2025-10-19 | 0.074538 |
| 2025-10-20 | 0.074738 |
| 2025-10-21 | 0.074875 |
| 2025-10-22 | 0.074399 |
| 2025-10-23 | 0.074912 |
| 2025-10-24 | 0.074989 |
| 2025-10-25 | 0.074921 |
| 2025-10-26 | 0.075406 |
| 2025-10-27 | 0.075419 |
| 2025-10-28 | 0.07514 |
| 2025-10-29 | 0.075672 |
| 2025-10-30 | 0.075076 |
| 2025-10-31 | 0.075025 |
| 2025-11-01 | 0.074979 |
| 2025-11-02 | 0.075094 |
| 2025-11-03 | 0.075331 |
| 2025-11-04 | 0.074781 |
| 2025-11-05 | 0.074918 |
| 2025-11-06 | 0.075191 |
| 2025-11-07 | 0.075054 |
| 2025-11-08 | 0.075212 |
| 2025-11-09 | 0.07525 |
| 2025-11-10 | 0.0758 |
| 2025-11-11 | 0.075828 |
| 2025-11-12 | 0.076426 |
| 2025-11-13 | 0.076479 |
| 2025-11-14 | 0.075811 |
| 2025-11-15 | 0.075983 |
| 2025-11-16 | 0.075987 |
| 2025-11-17 | 0.076265 |
| 2025-11-18 | 0.075559 |
| 2025-11-19 | 0.076003 |
| 2025-11-20 | 0.075848 |
| 2025-11-21 | 0.075336 |
| 2025-11-22 | 0.075209 |
| 2025-11-23 | 0.07522 |
| 2025-11-24 | 0.075325 |
| 2025-11-25 | 0.075613 |
| 2025-11-26 | 0.075728 |
| 2025-11-27 | 0.075585 |
| 2025-11-28 | 0.075812 |
| 2025-11-29 | 0.07578 |
| 2025-11-30 | 0.075722 |
| 2025-12-01 | 0.075756 |
| 2025-12-02 | 0.075875 |
| 2025-12-03 | 0.075768 |
| 2025-12-04 | 0.0763 |
| 2025-12-05 | 0.076502 |
| 2025-12-06 | 0.076516 |
| 2025-12-07 | 0.076508 |
| 2025-12-08 | 0.076406 |
| 2025-12-09 | 0.075963 |
| 2025-12-10 | 0.076119 |
| 2025-12-11 | 0.076328 |
| 2025-12-12 | 0.076627 |
| 2025-12-13 | 0.076557 |
| 2025-12-14 | 0.07658 |
| 2025-12-15 | 0.076822 |
| 2025-12-16 | 0.076893 |
| 2025-12-17 | 0.077196 |
| 2025-12-18 | 0.076948 |
| 2025-12-19 | 0.077069 |
| 2025-12-20 | 0.07711 |
| 2025-12-21 | 0.077057 |
| 2025-12-22 | 0.077243 |
| 2025-12-23 | 0.077289 |
| 2025-12-24 | 0.077183 |
| 2025-12-25 | 0.077089 |
| 2025-12-26 | 0.07706 |
| 2025-12-27 | 0.077063 |
| 2025-12-28 | 0.077092 |
| 2025-12-29 | 0.077164 |
| 2025-12-30 | 0.077184 |
| 2025-12-31 | 0.077684 |
| 2026-01-01 | 0.077631 |
| 2026-01-02 | 0.077892 |
| 2026-01-03 | 0.077992 |
| 2026-01-04 | 0.077985 |
| 2026-01-05 | 0.078109 |
| 2026-01-06 | 0.078061 |
| 2026-01-07 | 0.077876 |
| 2026-01-08 | 0.07777 |
| 2026-01-09 | 0.07765 |
| 2026-01-10 | 0.078086 |
| 2026-01-11 | 0.077874 |
| 2026-01-12 | 0.078379 |
| 2026-01-13 | 0.078256 |
| 2026-01-14 | 0.078562 |
| 2026-01-15 | 0.078656 |
| 2026-01-16 | 0.078589 |
| 2026-01-17 | 0.078538 |
| 2026-01-18 | 0.078515 |
| 2026-01-19 | 0.078271 |
| 2026-01-20 | 0.078025 |
| 2026-01-21 | 0.078576 |
| 2026-01-22 | 0.079144 |
| 2026-01-23 | 0.079205 |
| 2026-01-24 | 0.078897 |
| 2026-01-25 | 0.078959 |
| 2026-01-26 | 0.079077 |
| 2026-01-27 | 0.079155 |
| 2026-01-28 | 0.079441 |
| 2026-01-29 | 0.080646 |
| 2026-01-30 | 0.07957 |
| 2026-01-31 | 0.078747 |
| 2026-02-01 | 0.078722 |
| 2026-02-02 | 0.079331 |
| 2026-02-03 | 0.079662 |
| 2026-02-04 | 0.079769 |
| 2026-02-05 | 0.078689 |
| 2026-02-06 | 0.07896 |
| 2026-02-07 | 0.079324 |
| 2026-02-08 | 0.079403 |
| 2026-02-09 | 0.079348 |
| 2026-02-10 | 0.079353 |
| 2026-02-11 | 0.079481 |
| 2026-02-12 | 0.079389 |
| 2026-02-13 | 0.078826 |
| 2026-02-14 | 0.079121 |
| 2026-02-15 | 0.079238 |
| 2026-02-16 | 0.079125 |
| 2026-02-17 | 0.07853 |
| 2026-02-18 | 0.07888 |
| 2026-02-19 | 0.078249 |
| 2026-02-20 | 0.078826 |
| 2026-02-21 | 0.07897 |
| 2026-02-22 | 0.078975 |
| 2026-02-23 | 0.079091 |
| 2026-02-24 | 0.079165 |
| 2026-02-25 | 0.079754 |
| 2026-02-26 | 0.079557 |
| 2026-02-27 | 0.079403 |
| 2026-02-28 | 0.079407 |
| 2026-03-01 | 0.079167 |
| 2026-03-02 | 0.078813 |
| 2026-03-03 | 0.07796 |
| 2026-03-04 | 0.078086 |
| 2026-03-05 | 0.077395 |
| 2026-03-06 | 0.076625 |
| 2026-03-07 | 0.077293 |
| 2026-03-08 | 0.077167 |
| 2026-03-09 | 0.076761 |
| 2026-03-10 | 0.078104 |
| 2026-03-11 | 0.077689 |
| 2026-03-12 | 0.077096 |
| 2026-03-13 | 0.076185 |
| 2026-03-14 | 0.075776 |
| 2026-03-15 | 0.075856 |
| 2026-03-16 | 0.076254 |
| 2026-03-17 | 0.076645 |
| 2026-03-18 | 0.07588 |
| 2026-03-19 | 0.075184 |
| 2026-03-20 | 0.075816 |
| 2026-03-21 | 0.074907 |
| 2026-03-22 | 0.075145 |
| 2026-03-23 | 0.075875 |
| 2026-03-24 | 0.075288 |
| 2026-03-25 | 0.075634 |
| 2026-03-26 | 0.075298 |
| 2026-03-27 | 0.07491 |
| 2026-03-28 | 0.075514 |
| 2026-03-29 | 0.075398 |
| 2026-03-30 | 0.075055 |
| 2026-03-31 | 0.075461 |
| 2026-04-01 | 0.076381 |
| 2026-04-02 | 0.07566 |
| 2026-04-03 | 0.075703 |
| 2026-04-04 | 0.075831 |
| 2026-04-05 | 0.075855 |
| 2026-04-06 | 0.076094 |
| 2026-04-07 | 0.076063 |
| 2026-04-08 | 0.078039 |
| 2026-04-09 | 0.077553 |
| 2026-04-10 | 0.077545 |
| 2026-04-11 | 0.077602 |
| 2026-04-12 | 0.07733 |
| 2026-04-13 | 0.076925 |
| 2026-04-14 | 0.077746 |
| 2026-04-15 | 0.077525 |
| 2026-04-16 | 0.077623 |
| 2026-04-17 | 0.077648 |
| 2026-04-18 | 0.077843 |
| 2026-04-19 | 0.077589 |
| 2026-04-20 | 0.077763 |
| 2026-04-21 | 0.077671 |
| 2026-04-22 | 0.077343 |
| 2026-04-23 | 0.07747 |
| 2026-04-24 | 0.077067 |
| 2026-04-25 | 0.077178 |
| 2026-04-26 | 0.077086 |
| 2026-04-27 | 0.077238 |
| 2026-04-28 | 0.076844 |
| 2026-04-29 | 0.076951 |
| 2026-04-30 | 0.076007 |
| 2026-05-01 | 0.076336 |
| 2026-05-02 | 0.076361 |
| 2026-05-03 | 0.076675 |
| 2026-05-04 | 0.076282 |
| 2026-05-05 | 0.076521 |
| 2026-05-06 | 0.077306 |
| 2026-05-07 | 0.077855 |
| 2026-05-08 | 0.077215 |
| 2026-05-09 | 0.077365 |
| 2026-05-10 | 0.07713 |
| 2026-05-11 | 0.077203 |
| 2026-05-12 | 0.076998 |
| 2026-05-13 | 0.077338 |
| 2026-05-14 | 0.077611 |
| 2026-05-15 | 0.076824 |
| 2026-05-16 | 0.076699 |
| 2026-05-17 | 0.076736 |
| 2026-05-18 | 0.076924 |
| 2026-05-19 | 0.076955 |
| 2026-05-20 | 0.077159 |
| 2026-05-21 | 0.077329 |
| 2026-05-22 | 0.077709 |
| 2026-05-23 | 0.077764 |
| 2026-05-24 | 0.077976 |
| 2026-05-25 | 0.078229 |
| 2026-05-26 | 0.078118 |
| 2026-05-27 | 0.078103 |
| 2026-05-28 | 0.078261 |
| 2026-05-29 | 0.078713 |
| 2026-05-30 | 0.078647 |
| 2026-05-31 | 0.078506 |
| 2026-06-01 | 0.078615 |
| 2026-06-02 | 0.078895 |
| 2026-06-03 | 0.078798 |
| 2026-06-04 | 0.078978 |
| 2026-06-05 | 0.078879 |
| 2026-06-06 | 0.077753 |
| 2026-06-07 | 0.077775 |
| 2026-06-08 | 0.078187 |
| 2026-06-09 | 0.078107 |
| 2026-06-10 | 0.077601 |
| 2026-06-11 | 0.078033 |
| 2026-06-12 | 0.078771 |
| 2026-06-13 | 0.07887 |
| 2026-06-14 | 0.079171 |
| 2026-06-15 | 0.079077 |
| 2026-06-16 | 0.079199 |
| 2026-06-17 | 0.079116 |
| 2026-06-18 | 0.078566 |
| 2026-06-19 | 0.078366 |
| 2026-06-20 | 0.07854 |
| 2026-06-21 | 0.078476 |
| 2026-06-22 | 0.07877 |
| 2026-06-23 | 0.078616 |
| 2026-06-24 | 0.078143 |
| 2026-06-25 | 0.078358 |
| 2026-06-26 | 0.078623 |
| 2026-06-27 | 0.078566 |
| 2026-06-28 | 0.078583 |
| 2026-06-29 | 0.0788 |
| 2026-06-30 | 0.079091 |
| 2026-07-01 | 0.078914 |
| 2026-07-02 | 0.079041 |
| 2026-07-03 | 0.079598 |
| 2026-07-04 | 0.079582 |
| 2026-07-05 | 0.07959 |
| 2026-07-06 | 0.079673 |
| 2026-07-07 | 0.079527 |
| 2026-07-08 | 0.078985 |
| 2026-07-09 | 0.078968 |
| 2026-07-10 | 0.079101 |
| 2026-07-11 | 0.07916 |
| 2026-07-12 | 0.079092 |
| 2026-07-13 | 0.078983 |
| 2026-07-14 | 0.078525 |
| 2026-07-15 | 0.078877 |
| 2026-07-16 | 0.078741 |
| 2026-07-17 | 0.078217 |
| 2026-07-18 | 0.078156 |
| 2026-07-19 | 0.07807 |
| 2026-07-20 | 0.07828 |
| 2026-07-21 | 0.078471 |
| 2026-07-22 | 0.078371 |
| 2026-07-23 | 0.078549 |
| 2026-07-24 | 0.076612 |
| 2026-07-25 | 0.076667 |
| 2026-07-26 | 0.076962 |
| 2026-07-27 | 0.077077 |
| 2026-07-28 | 0.077055 |
| 2026-07-29 | 0.077171 |
| 2026-07-30 | 0.07764 |
| 2026-07-31 | 0.077519 |
| 2026-08-01 | 0.077492 |
| 2026-08-02 | 0.077644 |
| 2026-08-03 | 0.077813 |
| 2026-08-04 | 0.078001 |
| 2026-08-05 | 0.078392 |
| 2026-08-06 | 0.07861 |
| 2026-08-07 | 0.078953 |
| 2026-08-08 | 0.079232 |
| 2026-08-09 | 0.079179 |
| 2026-08-10 | 0.079094 |
| 2026-08-11 | 0.079124 |
| 2026-08-12 | 0.079272 |
| 2026-08-13 | 0.079418 |
| 2026-08-14 | 0.079068 |
| 2026-08-15 | 0.078941 |
| 2026-08-16 | 0.079042 |
| 2026-08-17 | 0.078902 |
| 2026-08-18 | 0.078776 |
| 2026-08-19 | 0.078561 |
| 2026-08-20 | 0.078653 |
| 2026-08-21 | 0.079247 |
| 2026-08-22 | 0.079266 |
| 2026-08-23 | 0.079241 |
| 2026-08-24 | 0.079391 |
| 2026-08-25 | 0.079452 |
| 2026-08-26 | 0.079779 |
| 2026-08-27 | 0.079525 |
| 2026-08-28 | 0.079448 |
| 2026-08-29 | 0.078884 |
| 2026-08-30 | 0.078834 |
| 2026-08-31 | 0.078968 |
| 2026-09-01 | 0.078821 |
| 2026-09-02 | 0.079107 |
| 2026-09-03 | 0.07905 |
| 2026-09-04 | 0.079344 |
| 2026-09-05 | 0.07949 |
| 2026-09-06 | 0.079413 |
| 2026-09-07 | 0.079179 |
| 2026-09-08 | 0.078993 |
| 2026-09-09 | 0.078765 |
| 2026-09-10 | 0.078433 |
| 2026-09-11 | 0.078462 |
| 2026-09-12 | 0.078503 |
| 2026-09-13 | 0.078433 |
| 2026-09-14 | 0.07819 |
| 2026-09-15 | 0.078193 |
| 2026-09-16 | 0.078269 |
| 2026-09-17 | 0.078469 |
| 2026-09-18 | 0.078565 |
| 2026-09-19 | 0.078502 |
| 2026-09-20 | 0.07847 |
| 2026-09-21 | 0.078402 |
| 2026-09-22 | 0.078483 |
| 2026-09-23 | 0.078198 |
| 2026-09-24 | 0.07787 |
| 2026-09-25 | 0.07838 |
| 2026-09-26 | 0.078331 |
| 2026-09-27 | 0.078372 |
| 2026-09-28 | 0.077947 |
| 2026-09-29 | 0.078025 |
| 2026-09-30 | 0.077921 |
| 2026-10-01 | 0.077353 |
| 2026-10-02 | 0.07648 |
| 2026-10-03 | 0.076853 |
| 2026-10-04 | 0.076733 |
| 2026-10-05 | 0.077009 |
| 2026-10-06 | 0.077447 |
| 2026-10-07 | 0.076718 |
| 2026-10-08 | 0.076992 |
| 2026-10-09 | 0.077443 |
| 2026-10-10 | 0.077599 |
| 2026-10-11 | 0.077467 |
| 2026-10-12 | 0.077395 |
| 2026-10-13 | 0.077584 |
| 2026-10-14 | 0.077876 |
| 2026-10-15 | 0.077485 |
| 2026-10-16 | 0.077705 |
High
0.08065
Low
0.06834
Average
0.07521
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SGD API questions
How do I get the ZAR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SGD rate in rates.SGD.
How far back does ZAR/SGD historical data go?
Daily ZAR/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.