ZAR to SEK exchange rate API
Rand to Swedish Krona · quoted 2026-10-19
0.60235
▲ +0.74% over 2Y
1 ZAR = 0.60235 SEK · 1 SEK = 1.6602 ZAR · Get this rate via the API
1 ZAR buys 0.60235 SEK as of 2026-10-19, so 1 SEK buys 1.6602 ZAR. Over the last 2 years, ZAR/SEK traded between 0.50824 and 0.61952, averaged 0.56490 and rose 0.74%. The API holds daily ZAR/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-19 | 0.597944 |
| 2024-10-20 | 0.598131 |
| 2024-10-21 | 0.597747 |
| 2024-10-22 | 0.599445 |
| 2024-10-23 | 0.599511 |
| 2024-10-24 | 0.598166 |
| 2024-10-25 | 0.600518 |
| 2024-10-26 | 0.601357 |
| 2024-10-27 | 0.601071 |
| 2024-10-28 | 0.59783 |
| 2024-10-29 | 0.602785 |
| 2024-10-30 | 0.603858 |
| 2024-10-31 | 0.606184 |
| 2024-11-01 | 0.607578 |
| 2024-11-02 | 0.608786 |
| 2024-11-03 | 0.606327 |
| 2024-11-04 | 0.608869 |
| 2024-11-05 | 0.613132 |
| 2024-11-06 | 0.613747 |
| 2024-11-07 | 0.619181 |
| 2024-11-08 | 0.613951 |
| 2024-11-09 | 0.614964 |
| 2024-11-10 | 0.615294 |
| 2024-11-11 | 0.609556 |
| 2024-11-12 | 0.602451 |
| 2024-11-13 | 0.605493 |
| 2024-11-14 | 0.600768 |
| 2024-11-15 | 0.602564 |
| 2024-11-16 | 0.60333 |
| 2024-11-17 | 0.603093 |
| 2024-11-18 | 0.608068 |
| 2024-11-19 | 0.606587 |
| 2024-11-20 | 0.606746 |
| 2024-11-21 | 0.609982 |
| 2024-11-22 | 0.61471 |
| 2024-11-23 | 0.60925 |
| 2024-11-24 | 0.607284 |
| 2024-11-25 | 0.606723 |
| 2024-11-26 | 0.605418 |
| 2024-11-27 | 0.603325 |
| 2024-11-28 | 0.602921 |
| 2024-11-29 | 0.603741 |
| 2024-11-30 | 0.602517 |
| 2024-12-01 | 0.603393 |
| 2024-12-02 | 0.603387 |
| 2024-12-03 | 0.608263 |
| 2024-12-04 | 0.605625 |
| 2024-12-05 | 0.604404 |
| 2024-12-06 | 0.603058 |
| 2024-12-07 | 0.606801 |
| 2024-12-08 | 0.606586 |
| 2024-12-09 | 0.61259 |
| 2024-12-10 | 0.612819 |
| 2024-12-11 | 0.616534 |
| 2024-12-12 | 0.619521 |
| 2024-12-13 | 0.612073 |
| 2024-12-14 | 0.614325 |
| 2024-12-15 | 0.614448 |
| 2024-12-16 | 0.61026 |
| 2024-12-17 | 0.60285 |
| 2024-12-18 | 0.605979 |
| 2024-12-19 | 0.60218 |
| 2024-12-20 | 0.600687 |
| 2024-12-21 | 0.602183 |
| 2024-12-22 | 0.60168 |
| 2024-12-23 | 0.597994 |
| 2024-12-24 | 0.596684 |
| 2024-12-25 | 0.592321 |
| 2024-12-26 | 0.590458 |
| 2024-12-27 | 0.587911 |
| 2024-12-28 | 0.58898 |
| 2024-12-29 | 0.588599 |
| 2024-12-30 | 0.586971 |
| 2024-12-31 | 0.584082 |
| 2025-01-01 | 0.586658 |
| 2025-01-02 | 0.592691 |
| 2025-01-03 | 0.592852 |
| 2025-01-04 | 0.59318 |
| 2025-01-05 | 0.593395 |
| 2025-01-06 | 0.594866 |
| 2025-01-07 | 0.593894 |
| 2025-01-08 | 0.592337 |
| 2025-01-09 | 0.590873 |
| 2025-01-10 | 0.586088 |
| 2025-01-11 | 0.587262 |
| 2025-01-12 | 0.587016 |
| 2025-01-13 | 0.589312 |
| 2025-01-14 | 0.592964 |
| 2025-01-15 | 0.591887 |
| 2025-01-16 | 0.591863 |
| 2025-01-17 | 0.595277 |
| 2025-01-18 | 0.598191 |
| 2025-01-19 | 0.596671 |
| 2025-01-20 | 0.594396 |
| 2025-01-21 | 0.595559 |
| 2025-01-22 | 0.594523 |
| 2025-01-23 | 0.593782 |
| 2025-01-24 | 0.59521 |
| 2025-01-25 | 0.593727 |
| 2025-01-26 | 0.593608 |
| 2025-01-27 | 0.584927 |
| 2025-01-28 | 0.589101 |
| 2025-01-29 | 0.590337 |
| 2025-01-30 | 0.595108 |
| 2025-01-31 | 0.592702 |
| 2025-02-01 | 0.594324 |
| 2025-02-02 | 0.597716 |
| 2025-02-03 | 0.593502 |
| 2025-02-04 | 0.588338 |
| 2025-02-05 | 0.586971 |
| 2025-02-06 | 0.587121 |
| 2025-02-07 | 0.59022 |
| 2025-02-08 | 0.594196 |
| 2025-02-09 | 0.594388 |
| 2025-02-10 | 0.593284 |
| 2025-02-11 | 0.589463 |
| 2025-02-12 | 0.589844 |
| 2025-02-13 | 0.58614 |
| 2025-02-14 | 0.583963 |
| 2025-02-15 | 0.581767 |
| 2025-02-16 | 0.58308 |
| 2025-02-17 | 0.580802 |
| 2025-02-18 | 0.582089 |
| 2025-02-19 | 0.58014 |
| 2025-02-20 | 0.580112 |
| 2025-02-21 | 0.578981 |
| 2025-02-22 | 0.579964 |
| 2025-02-23 | 0.578719 |
| 2025-02-24 | 0.580773 |
| 2025-02-25 | 0.5779 |
| 2025-02-26 | 0.577785 |
| 2025-02-27 | 0.578345 |
| 2025-02-28 | 0.58296 |
| 2025-03-01 | 0.575733 |
| 2025-03-02 | 0.575065 |
| 2025-03-03 | 0.571595 |
| 2025-03-04 | 0.567549 |
| 2025-03-05 | 0.55838 |
| 2025-03-06 | 0.554816 |
| 2025-03-07 | 0.556065 |
| 2025-03-08 | 0.553043 |
| 2025-03-09 | 0.552556 |
| 2025-03-10 | 0.554494 |
| 2025-03-11 | 0.551039 |
| 2025-03-12 | 0.548145 |
| 2025-03-13 | 0.55467 |
| 2025-03-14 | 0.558746 |
| 2025-03-15 | 0.557635 |
| 2025-03-16 | 0.556408 |
| 2025-03-17 | 0.557263 |
| 2025-03-18 | 0.557985 |
| 2025-03-19 | 0.557229 |
| 2025-03-20 | 0.559696 |
| 2025-03-21 | 0.555451 |
| 2025-03-22 | 0.556439 |
| 2025-03-23 | 0.556473 |
| 2025-03-24 | 0.558551 |
| 2025-03-25 | 0.549122 |
| 2025-03-26 | 0.550301 |
| 2025-03-27 | 0.549246 |
| 2025-03-28 | 0.551722 |
| 2025-03-29 | 0.544984 |
| 2025-03-30 | 0.544253 |
| 2025-03-31 | 0.545773 |
| 2025-04-01 | 0.546978 |
| 2025-04-02 | 0.53541 |
| 2025-04-03 | 0.511664 |
| 2025-04-04 | 0.520615 |
| 2025-04-05 | 0.525218 |
| 2025-04-06 | 0.523542 |
| 2025-04-07 | 0.520717 |
| 2025-04-08 | 0.518288 |
| 2025-04-09 | 0.508415 |
| 2025-04-10 | 0.511868 |
| 2025-04-11 | 0.508245 |
| 2025-04-12 | 0.51022 |
| 2025-04-13 | 0.511574 |
| 2025-04-14 | 0.51114 |
| 2025-04-15 | 0.51557 |
| 2025-04-16 | 0.52113 |
| 2025-04-17 | 0.515493 |
| 2025-04-18 | 0.510822 |
| 2025-04-19 | 0.510886 |
| 2025-04-20 | 0.509454 |
| 2025-04-21 | 0.508964 |
| 2025-04-22 | 0.510731 |
| 2025-04-23 | 0.515221 |
| 2025-04-24 | 0.512643 |
| 2025-04-25 | 0.515032 |
| 2025-04-26 | 0.518342 |
| 2025-04-27 | 0.519018 |
| 2025-04-28 | 0.519743 |
| 2025-04-29 | 0.519668 |
| 2025-04-30 | 0.519742 |
| 2025-05-01 | 0.521884 |
| 2025-05-02 | 0.524686 |
| 2025-05-03 | 0.527318 |
| 2025-05-04 | 0.524582 |
| 2025-05-05 | 0.526557 |
| 2025-05-06 | 0.525992 |
| 2025-05-07 | 0.5248 |
| 2025-05-08 | 0.531749 |
| 2025-05-09 | 0.533112 |
| 2025-05-10 | 0.532924 |
| 2025-05-11 | 0.533349 |
| 2025-05-12 | 0.535212 |
| 2025-05-13 | 0.52996 |
| 2025-05-14 | 0.530384 |
| 2025-05-15 | 0.538428 |
| 2025-05-16 | 0.539438 |
| 2025-05-17 | 0.542012 |
| 2025-05-18 | 0.540491 |
| 2025-05-19 | 0.536364 |
| 2025-05-20 | 0.538592 |
| 2025-05-21 | 0.534722 |
| 2025-05-22 | 0.532157 |
| 2025-05-23 | 0.533069 |
| 2025-05-24 | 0.53422 |
| 2025-05-25 | 0.533547 |
| 2025-05-26 | 0.533328 |
| 2025-05-27 | 0.534727 |
| 2025-05-28 | 0.536398 |
| 2025-05-29 | 0.539753 |
| 2025-05-30 | 0.535801 |
| 2025-05-31 | 0.533253 |
| 2025-06-01 | 0.533313 |
| 2025-06-02 | 0.530126 |
| 2025-06-03 | 0.535743 |
| 2025-06-04 | 0.538813 |
| 2025-06-05 | 0.539715 |
| 2025-06-06 | 0.540555 |
| 2025-06-07 | 0.542576 |
| 2025-06-08 | 0.541473 |
| 2025-06-09 | 0.541969 |
| 2025-06-10 | 0.541924 |
| 2025-06-11 | 0.540895 |
| 2025-06-12 | 0.529592 |
| 2025-06-13 | 0.528718 |
| 2025-06-14 | 0.527967 |
| 2025-06-15 | 0.528443 |
| 2025-06-16 | 0.532639 |
| 2025-06-17 | 0.531164 |
| 2025-06-18 | 0.53009 |
| 2025-06-19 | 0.533023 |
| 2025-06-20 | 0.53705 |
| 2025-06-21 | 0.536996 |
| 2025-06-22 | 0.535961 |
| 2025-06-23 | 0.537406 |
| 2025-06-24 | 0.537466 |
| 2025-06-25 | 0.535883 |
| 2025-06-26 | 0.532788 |
| 2025-06-27 | 0.533602 |
| 2025-06-28 | 0.530473 |
| 2025-06-29 | 0.531812 |
| 2025-06-30 | 0.534832 |
| 2025-07-01 | 0.537353 |
| 2025-07-02 | 0.539603 |
| 2025-07-03 | 0.544853 |
| 2025-07-04 | 0.542564 |
| 2025-07-05 | 0.542995 |
| 2025-07-06 | 0.543345 |
| 2025-07-07 | 0.536272 |
| 2025-07-08 | 0.535969 |
| 2025-07-09 | 0.53499 |
| 2025-07-10 | 0.535883 |
| 2025-07-11 | 0.531249 |
| 2025-07-12 | 0.533215 |
| 2025-07-13 | 0.533529 |
| 2025-07-14 | 0.536404 |
| 2025-07-15 | 0.542395 |
| 2025-07-16 | 0.544683 |
| 2025-07-17 | 0.545758 |
| 2025-07-18 | 0.545211 |
| 2025-07-19 | 0.545537 |
| 2025-07-20 | 0.54544 |
| 2025-07-21 | 0.54251 |
| 2025-07-22 | 0.545165 |
| 2025-07-23 | 0.542139 |
| 2025-07-24 | 0.540688 |
| 2025-07-25 | 0.537093 |
| 2025-07-26 | 0.536326 |
| 2025-07-27 | 0.535993 |
| 2025-07-28 | 0.536268 |
| 2025-07-29 | 0.538442 |
| 2025-07-30 | 0.541035 |
| 2025-07-31 | 0.537996 |
| 2025-08-01 | 0.535825 |
| 2025-08-02 | 0.533436 |
| 2025-08-03 | 0.532007 |
| 2025-08-04 | 0.536531 |
| 2025-08-05 | 0.53691 |
| 2025-08-06 | 0.541609 |
| 2025-08-07 | 0.542442 |
| 2025-08-08 | 0.541871 |
| 2025-08-09 | 0.539981 |
| 2025-08-10 | 0.540633 |
| 2025-08-11 | 0.541545 |
| 2025-08-12 | 0.544355 |
| 2025-08-13 | 0.543933 |
| 2025-08-14 | 0.544178 |
| 2025-08-15 | 0.543798 |
| 2025-08-16 | 0.542806 |
| 2025-08-17 | 0.542653 |
| 2025-08-18 | 0.542645 |
| 2025-08-19 | 0.542208 |
| 2025-08-20 | 0.541917 |
| 2025-08-21 | 0.541836 |
| 2025-08-22 | 0.546216 |
| 2025-08-23 | 0.544354 |
| 2025-08-24 | 0.544596 |
| 2025-08-25 | 0.542241 |
| 2025-08-26 | 0.54261 |
| 2025-08-27 | 0.539829 |
| 2025-08-28 | 0.538026 |
| 2025-08-29 | 0.534683 |
| 2025-08-30 | 0.535657 |
| 2025-08-31 | 0.535612 |
| 2025-09-01 | 0.534698 |
| 2025-09-02 | 0.533851 |
| 2025-09-03 | 0.535503 |
| 2025-09-04 | 0.531729 |
| 2025-09-05 | 0.532364 |
| 2025-09-06 | 0.53427 |
| 2025-09-07 | 0.533823 |
| 2025-09-08 | 0.533929 |
| 2025-09-09 | 0.535787 |
| 2025-09-10 | 0.532377 |
| 2025-09-11 | 0.534159 |
| 2025-09-12 | 0.537412 |
| 2025-09-13 | 0.535872 |
| 2025-09-14 | 0.536514 |
| 2025-09-15 | 0.535365 |
| 2025-09-16 | 0.533327 |
| 2025-09-17 | 0.532733 |
| 2025-09-18 | 0.53627 |
| 2025-09-19 | 0.54257 |
| 2025-09-20 | 0.543033 |
| 2025-09-21 | 0.542851 |
| 2025-09-22 | 0.542027 |
| 2025-09-23 | 0.538041 |
| 2025-09-24 | 0.542689 |
| 2025-09-25 | 0.542534 |
| 2025-09-26 | 0.541879 |
| 2025-09-27 | 0.540647 |
| 2025-09-28 | 0.542221 |
| 2025-09-29 | 0.544234 |
| 2025-09-30 | 0.545138 |
| 2025-10-01 | 0.547789 |
| 2025-10-02 | 0.54468 |
| 2025-10-03 | 0.543384 |
| 2025-10-04 | 0.54407 |
| 2025-10-05 | 0.543906 |
| 2025-10-06 | 0.545505 |
| 2025-10-07 | 0.545742 |
| 2025-10-08 | 0.548641 |
| 2025-10-09 | 0.553292 |
| 2025-10-10 | 0.552826 |
| 2025-10-11 | 0.543405 |
| 2025-10-12 | 0.544781 |
| 2025-10-13 | 0.548251 |
| 2025-10-14 | 0.54711 |
| 2025-10-15 | 0.547405 |
| 2025-10-16 | 0.545946 |
| 2025-10-17 | 0.54336 |
| 2025-10-18 | 0.543024 |
| 2025-10-19 | 0.542821 |
| 2025-10-20 | 0.544393 |
| 2025-10-21 | 0.543604 |
| 2025-10-22 | 0.539562 |
| 2025-10-23 | 0.542938 |
| 2025-10-24 | 0.541907 |
| 2025-10-25 | 0.542291 |
| 2025-10-26 | 0.545333 |
| 2025-10-27 | 0.545455 |
| 2025-10-28 | 0.544351 |
| 2025-10-29 | 0.547419 |
| 2025-10-30 | 0.54585 |
| 2025-10-31 | 0.545018 |
| 2025-11-01 | 0.547142 |
| 2025-11-02 | 0.548021 |
| 2025-11-03 | 0.548689 |
| 2025-11-04 | 0.547286 |
| 2025-11-05 | 0.549616 |
| 2025-11-06 | 0.549398 |
| 2025-11-07 | 0.550757 |
| 2025-11-08 | 0.550784 |
| 2025-11-09 | 0.551183 |
| 2025-11-10 | 0.552488 |
| 2025-11-11 | 0.552242 |
| 2025-11-12 | 0.554384 |
| 2025-11-13 | 0.553792 |
| 2025-11-14 | 0.550383 |
| 2025-11-15 | 0.552942 |
| 2025-11-16 | 0.552942 |
| 2025-11-17 | 0.553773 |
| 2025-11-18 | 0.550535 |
| 2025-11-19 | 0.553117 |
| 2025-11-20 | 0.554164 |
| 2025-11-21 | 0.551382 |
| 2025-11-22 | 0.549412 |
| 2025-11-23 | 0.549464 |
| 2025-11-24 | 0.551728 |
| 2025-11-25 | 0.555508 |
| 2025-11-26 | 0.556011 |
| 2025-11-27 | 0.552576 |
| 2025-11-28 | 0.554121 |
| 2025-11-29 | 0.552306 |
| 2025-11-30 | 0.551886 |
| 2025-12-01 | 0.551286 |
| 2025-12-02 | 0.55308 |
| 2025-12-03 | 0.549662 |
| 2025-12-04 | 0.553612 |
| 2025-12-05 | 0.555817 |
| 2025-12-06 | 0.555137 |
| 2025-12-07 | 0.555263 |
| 2025-12-08 | 0.553793 |
| 2025-12-09 | 0.548748 |
| 2025-12-10 | 0.548115 |
| 2025-12-11 | 0.546496 |
| 2025-12-12 | 0.550557 |
| 2025-12-13 | 0.549321 |
| 2025-12-14 | 0.549826 |
| 2025-12-15 | 0.553574 |
| 2025-12-16 | 0.554404 |
| 2025-12-17 | 0.557538 |
| 2025-12-18 | 0.554464 |
| 2025-12-19 | 0.554953 |
| 2025-12-20 | 0.552767 |
| 2025-12-21 | 0.552558 |
| 2025-12-22 | 0.553501 |
| 2025-12-23 | 0.551888 |
| 2025-12-24 | 0.551045 |
| 2025-12-25 | 0.55097 |
| 2025-12-26 | 0.550274 |
| 2025-12-27 | 0.549583 |
| 2025-12-28 | 0.54952 |
| 2025-12-29 | 0.551921 |
| 2025-12-30 | 0.553149 |
| 2025-12-31 | 0.556549 |
| 2026-01-01 | 0.556438 |
| 2026-01-02 | 0.558402 |
| 2026-01-03 | 0.558841 |
| 2026-01-04 | 0.559013 |
| 2026-01-05 | 0.561039 |
| 2026-01-06 | 0.56082 |
| 2026-01-07 | 0.558459 |
| 2026-01-08 | 0.55837 |
| 2026-01-09 | 0.556989 |
| 2026-01-10 | 0.558667 |
| 2026-01-11 | 0.557782 |
| 2026-01-12 | 0.558444 |
| 2026-01-13 | 0.558707 |
| 2026-01-14 | 0.561354 |
| 2026-01-15 | 0.562164 |
| 2026-01-16 | 0.563025 |
| 2026-01-17 | 0.561979 |
| 2026-01-18 | 0.562617 |
| 2026-01-19 | 0.561924 |
| 2026-01-20 | 0.555333 |
| 2026-01-21 | 0.556797 |
| 2026-01-22 | 0.558004 |
| 2026-01-23 | 0.557568 |
| 2026-01-24 | 0.554812 |
| 2026-01-25 | 0.555281 |
| 2026-01-26 | 0.558575 |
| 2026-01-27 | 0.554862 |
| 2026-01-28 | 0.556767 |
| 2026-01-29 | 0.563187 |
| 2026-01-30 | 0.553984 |
| 2026-01-31 | 0.552821 |
| 2026-02-01 | 0.552586 |
| 2026-02-02 | 0.558216 |
| 2026-02-03 | 0.56044 |
| 2026-02-04 | 0.561468 |
| 2026-02-05 | 0.557444 |
| 2026-02-06 | 0.56126 |
| 2026-02-07 | 0.562859 |
| 2026-02-08 | 0.562806 |
| 2026-02-09 | 0.560897 |
| 2026-02-10 | 0.559202 |
| 2026-02-11 | 0.558702 |
| 2026-02-12 | 0.55987 |
| 2026-02-13 | 0.558672 |
| 2026-02-14 | 0.558958 |
| 2026-02-15 | 0.559657 |
| 2026-02-16 | 0.561657 |
| 2026-02-17 | 0.559478 |
| 2026-02-18 | 0.559343 |
| 2026-02-19 | 0.56088 |
| 2026-02-20 | 0.563544 |
| 2026-02-21 | 0.56489 |
| 2026-02-22 | 0.564438 |
| 2026-02-23 | 0.566862 |
| 2026-02-24 | 0.566912 |
| 2026-02-25 | 0.571247 |
| 2026-02-26 | 0.569035 |
| 2026-02-27 | 0.566713 |
| 2026-02-28 | 0.567352 |
| 2026-03-01 | 0.565032 |
| 2026-03-02 | 0.566396 |
| 2026-03-03 | 0.563775 |
| 2026-03-04 | 0.561736 |
| 2026-03-05 | 0.557476 |
| 2026-03-06 | 0.553247 |
| 2026-03-07 | 0.554863 |
| 2026-03-08 | 0.555995 |
| 2026-03-09 | 0.554981 |
| 2026-03-10 | 0.559335 |
| 2026-03-11 | 0.560903 |
| 2026-03-12 | 0.560754 |
| 2026-03-13 | 0.557939 |
| 2026-03-14 | 0.559678 |
| 2026-03-15 | 0.559677 |
| 2026-03-16 | 0.559541 |
| 2026-03-17 | 0.557311 |
| 2026-03-18 | 0.555058 |
| 2026-03-19 | 0.551056 |
| 2026-03-20 | 0.552617 |
| 2026-03-21 | 0.545826 |
| 2026-03-22 | 0.547898 |
| 2026-03-23 | 0.555702 |
| 2026-03-24 | 0.550428 |
| 2026-03-25 | 0.549395 |
| 2026-03-26 | 0.550757 |
| 2026-03-27 | 0.549438 |
| 2026-03-28 | 0.553368 |
| 2026-03-29 | 0.55357 |
| 2026-03-30 | 0.55263 |
| 2026-03-31 | 0.557545 |
| 2026-04-01 | 0.55909 |
| 2026-04-02 | 0.558397 |
| 2026-04-03 | 0.557262 |
| 2026-04-04 | 0.558688 |
| 2026-04-05 | 0.558412 |
| 2026-04-06 | 0.558898 |
| 2026-04-07 | 0.563035 |
| 2026-04-08 | 0.564814 |
| 2026-04-09 | 0.566457 |
| 2026-04-10 | 0.563233 |
| 2026-04-11 | 0.564734 |
| 2026-04-12 | 0.564692 |
| 2026-04-13 | 0.56188 |
| 2026-04-14 | 0.559931 |
| 2026-04-15 | 0.561106 |
| 2026-04-16 | 0.559659 |
| 2026-04-17 | 0.558892 |
| 2026-04-18 | 0.561674 |
| 2026-04-19 | 0.560203 |
| 2026-04-20 | 0.560057 |
| 2026-04-21 | 0.558067 |
| 2026-04-22 | 0.557677 |
| 2026-04-23 | 0.559753 |
| 2026-04-24 | 0.557806 |
| 2026-04-25 | 0.557647 |
| 2026-04-26 | 0.557658 |
| 2026-04-27 | 0.557234 |
| 2026-04-28 | 0.558369 |
| 2026-04-29 | 0.557917 |
| 2026-04-30 | 0.552498 |
| 2026-05-01 | 0.553521 |
| 2026-05-02 | 0.552854 |
| 2026-05-03 | 0.554954 |
| 2026-05-04 | 0.55371 |
| 2026-05-05 | 0.555772 |
| 2026-05-06 | 0.56144 |
| 2026-05-07 | 0.565705 |
| 2026-05-08 | 0.561444 |
| 2026-05-09 | 0.562595 |
| 2026-05-10 | 0.561414 |
| 2026-05-11 | 0.562127 |
| 2026-05-12 | 0.561549 |
| 2026-05-13 | 0.566389 |
| 2026-05-14 | 0.568481 |
| 2026-05-15 | 0.566845 |
| 2026-05-16 | 0.565964 |
| 2026-05-17 | 0.564876 |
| 2026-05-18 | 0.565324 |
| 2026-05-19 | 0.563921 |
| 2026-05-20 | 0.565108 |
| 2026-05-21 | 0.565676 |
| 2026-05-22 | 0.568949 |
| 2026-05-23 | 0.569181 |
| 2026-05-24 | 0.569335 |
| 2026-05-25 | 0.567875 |
| 2026-05-26 | 0.568812 |
| 2026-05-27 | 0.566749 |
| 2026-05-28 | 0.569735 |
| 2026-05-29 | 0.570209 |
| 2026-05-30 | 0.569328 |
| 2026-05-31 | 0.569073 |
| 2026-06-01 | 0.569975 |
| 2026-06-02 | 0.573491 |
| 2026-06-03 | 0.575985 |
| 2026-06-04 | 0.575595 |
| 2026-06-05 | 0.573818 |
| 2026-06-06 | 0.571545 |
| 2026-06-07 | 0.571119 |
| 2026-06-08 | 0.572448 |
| 2026-06-09 | 0.571643 |
| 2026-06-10 | 0.572407 |
| 2026-06-11 | 0.577413 |
| 2026-06-12 | 0.579516 |
| 2026-06-13 | 0.579647 |
| 2026-06-14 | 0.580183 |
| 2026-06-15 | 0.579056 |
| 2026-06-16 | 0.580547 |
| 2026-06-17 | 0.579228 |
| 2026-06-18 | 0.583316 |
| 2026-06-19 | 0.58092 |
| 2026-06-20 | 0.583198 |
| 2026-06-21 | 0.582301 |
| 2026-06-22 | 0.584956 |
| 2026-06-23 | 0.588891 |
| 2026-06-24 | 0.588382 |
| 2026-06-25 | 0.589274 |
| 2026-06-26 | 0.590277 |
| 2026-06-27 | 0.590956 |
| 2026-06-28 | 0.591143 |
| 2026-06-29 | 0.592123 |
| 2026-06-30 | 0.594685 |
| 2026-07-01 | 0.593139 |
| 2026-07-02 | 0.593372 |
| 2026-07-03 | 0.59435 |
| 2026-07-04 | 0.594981 |
| 2026-07-05 | 0.594514 |
| 2026-07-06 | 0.594383 |
| 2026-07-07 | 0.594908 |
| 2026-07-08 | 0.591791 |
| 2026-07-09 | 0.590877 |
| 2026-07-10 | 0.590409 |
| 2026-07-11 | 0.592092 |
| 2026-07-12 | 0.592281 |
| 2026-07-13 | 0.589874 |
| 2026-07-14 | 0.587809 |
| 2026-07-15 | 0.591207 |
| 2026-07-16 | 0.587475 |
| 2026-07-17 | 0.584871 |
| 2026-07-18 | 0.583705 |
| 2026-07-19 | 0.583764 |
| 2026-07-20 | 0.586215 |
| 2026-07-21 | 0.588427 |
| 2026-07-22 | 0.589379 |
| 2026-07-23 | 0.592448 |
| 2026-07-24 | 0.57667 |
| 2026-07-25 | 0.577185 |
| 2026-07-26 | 0.578743 |
| 2026-07-27 | 0.579265 |
| 2026-07-28 | 0.579804 |
| 2026-07-29 | 0.579862 |
| 2026-07-30 | 0.578549 |
| 2026-07-31 | 0.577078 |
| 2026-08-01 | 0.575538 |
| 2026-08-02 | 0.576148 |
| 2026-08-03 | 0.578195 |
| 2026-08-04 | 0.580642 |
| 2026-08-05 | 0.580481 |
| 2026-08-06 | 0.58031 |
| 2026-08-07 | 0.584895 |
| 2026-08-08 | 0.586999 |
| 2026-08-09 | 0.586698 |
| 2026-08-10 | 0.586616 |
| 2026-08-11 | 0.587206 |
| 2026-08-12 | 0.590352 |
| 2026-08-13 | 0.593204 |
| 2026-08-14 | 0.58825 |
| 2026-08-15 | 0.587876 |
| 2026-08-16 | 0.588676 |
| 2026-08-17 | 0.586607 |
| 2026-08-18 | 0.587245 |
| 2026-08-19 | 0.58555 |
| 2026-08-20 | 0.58686 |
| 2026-08-21 | 0.590831 |
| 2026-08-22 | 0.591598 |
| 2026-08-23 | 0.59124 |
| 2026-08-24 | 0.593625 |
| 2026-08-25 | 0.593553 |
| 2026-08-26 | 0.596503 |
| 2026-08-27 | 0.59539 |
| 2026-08-28 | 0.595167 |
| 2026-08-29 | 0.594438 |
| 2026-08-30 | 0.594525 |
| 2026-08-31 | 0.594483 |
| 2026-09-01 | 0.593577 |
| 2026-09-02 | 0.598767 |
| 2026-09-03 | 0.597214 |
| 2026-09-04 | 0.59818 |
| 2026-09-05 | 0.599588 |
| 2026-09-06 | 0.599922 |
| 2026-09-07 | 0.600572 |
| 2026-09-08 | 0.599238 |
| 2026-09-09 | 0.596561 |
| 2026-09-10 | 0.597118 |
| 2026-09-11 | 0.599924 |
| 2026-09-12 | 0.601083 |
| 2026-09-13 | 0.599816 |
| 2026-09-14 | 0.601028 |
| 2026-09-15 | 0.600393 |
| 2026-09-16 | 0.601409 |
| 2026-09-17 | 0.604062 |
| 2026-09-18 | 0.6055 |
| 2026-09-19 | 0.604843 |
| 2026-09-20 | 0.604048 |
| 2026-09-21 | 0.603525 |
| 2026-09-22 | 0.604055 |
| 2026-09-23 | 0.604276 |
| 2026-09-24 | 0.602908 |
| 2026-09-25 | 0.607649 |
| 2026-09-26 | 0.608097 |
| 2026-09-27 | 0.60849 |
| 2026-09-28 | 0.606964 |
| 2026-09-29 | 0.609025 |
| 2026-09-30 | 0.60879 |
| 2026-10-01 | 0.606149 |
| 2026-10-02 | 0.601046 |
| 2026-10-03 | 0.602979 |
| 2026-10-04 | 0.601804 |
| 2026-10-05 | 0.604118 |
| 2026-10-06 | 0.604991 |
| 2026-10-07 | 0.601697 |
| 2026-10-08 | 0.601013 |
| 2026-10-09 | 0.602768 |
| 2026-10-10 | 0.605711 |
| 2026-10-11 | 0.605189 |
| 2026-10-12 | 0.605396 |
| 2026-10-13 | 0.605209 |
| 2026-10-14 | 0.605156 |
| 2026-10-15 | 0.602282 |
| 2026-10-16 | 0.60266 |
| 2026-10-17 | 0.601656 |
| 2026-10-18 | 0.602309 |
| 2026-10-19 | 0.602352 |
High
0.61952
Low
0.50824
Average
0.56490
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SEK API questions
How do I get the ZAR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SEK rate in rates.SEK.
How far back does ZAR/SEK historical data go?
Daily ZAR/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.