ZAR to SDG exchange rate API
Rand to Sudanese Pound · quoted 2026-10-24
36.1736
▲ +6.30% over 2Y
1 ZAR = 36.1736 SDG · 1 SDG = 0.02764 ZAR · Get this rate via the API
1 ZAR buys 36.1736 SDG as of 2026-10-24, so 1 SDG buys 0.02764 ZAR. Over the last 2 years, ZAR/SDG traded between 30.4541 and 38.2736, averaged 34.7703 and rose 6.30%. The API holds daily ZAR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 34.030132 |
| 2024-10-25 | 34.139586 |
| 2024-10-26 | 34.019883 |
| 2024-10-27 | 33.897262 |
| 2024-10-28 | 33.91138 |
| 2024-10-29 | 33.915768 |
| 2024-10-30 | 33.957087 |
| 2024-10-31 | 34.111224 |
| 2024-11-01 | 34.25819 |
| 2024-11-02 | 34.068293 |
| 2024-11-03 | 33.96294 |
| 2024-11-04 | 34.280898 |
| 2024-11-05 | 34.447532 |
| 2024-11-06 | 33.884985 |
| 2024-11-07 | 34.627623 |
| 2024-11-08 | 34.31957 |
| 2024-11-09 | 34.175842 |
| 2024-11-10 | 34.046463 |
| 2024-11-11 | 33.687269 |
| 2024-11-12 | 33.333534 |
| 2024-11-13 | 33.400326 |
| 2024-11-14 | 32.802474 |
| 2024-11-15 | 33.092473 |
| 2024-11-16 | 33.047758 |
| 2024-11-17 | 32.904577 |
| 2024-11-18 | 33.264702 |
| 2024-11-19 | 33.292782 |
| 2024-11-20 | 33.214059 |
| 2024-11-21 | 33.273538 |
| 2024-11-22 | 33.32091 |
| 2024-11-23 | 33.197363 |
| 2024-11-24 | 33.049618 |
| 2024-11-25 | 33.259054 |
| 2024-11-26 | 33.254297 |
| 2024-11-27 | 33.145572 |
| 2024-11-28 | 33.135118 |
| 2024-11-29 | 33.272089 |
| 2024-11-30 | 33.290271 |
| 2024-12-01 | 33.142947 |
| 2024-12-02 | 33.081252 |
| 2024-12-03 | 33.226358 |
| 2024-12-04 | 33.09693 |
| 2024-12-05 | 33.292687 |
| 2024-12-06 | 33.307709 |
| 2024-12-07 | 33.360634 |
| 2024-12-08 | 33.224343 |
| 2024-12-09 | 33.753668 |
| 2024-12-10 | 33.615202 |
| 2024-12-11 | 33.814065 |
| 2024-12-12 | 33.967231 |
| 2024-12-13 | 33.612142 |
| 2024-12-14 | 33.655862 |
| 2024-12-15 | 33.525363 |
| 2024-12-16 | 33.642104 |
| 2024-12-17 | 33.177282 |
| 2024-12-18 | 33.289027 |
| 2024-12-19 | 32.841083 |
| 2024-12-20 | 32.758233 |
| 2024-12-21 | 32.832246 |
| 2024-12-22 | 32.707306 |
| 2024-12-23 | 32.554427 |
| 2024-12-24 | 32.343821 |
| 2024-12-25 | 32.149794 |
| 2024-12-26 | 32.078251 |
| 2024-12-27 | 32.141529 |
| 2024-12-28 | 32.182076 |
| 2024-12-29 | 32.036812 |
| 2024-12-30 | 32.09994 |
| 2024-12-31 | 31.828379 |
| 2025-01-01 | 31.865008 |
| 2025-01-02 | 32.211345 |
| 2025-01-03 | 32.103152 |
| 2025-01-04 | 32.109916 |
| 2025-01-05 | 31.985553 |
| 2025-01-06 | 32.539335 |
| 2025-01-07 | 32.350287 |
| 2025-01-08 | 31.804029 |
| 2025-01-09 | 31.820155 |
| 2025-01-10 | 31.56464 |
| 2025-01-11 | 31.448352 |
| 2025-01-12 | 31.340786 |
| 2025-01-13 | 31.37184 |
| 2025-01-14 | 31.711571 |
| 2025-01-15 | 31.856083 |
| 2025-01-16 | 31.814732 |
| 2025-01-17 | 32.015617 |
| 2025-01-18 | 32.106643 |
| 2025-01-19 | 31.960513 |
| 2025-01-20 | 32.058454 |
| 2025-01-21 | 32.300659 |
| 2025-01-22 | 32.536941 |
| 2025-01-23 | 32.366437 |
| 2025-01-24 | 32.680258 |
| 2025-01-25 | 32.660585 |
| 2025-01-26 | 32.508551 |
| 2025-01-27 | 32.200614 |
| 2025-01-28 | 32.143232 |
| 2025-01-29 | 32.195366 |
| 2025-01-30 | 32.435299 |
| 2025-01-31 | 32.263043 |
| 2025-02-01 | 32.186205 |
| 2025-02-02 | 31.952154 |
| 2025-02-03 | 31.918513 |
| 2025-02-04 | 31.991194 |
| 2025-02-05 | 32.367252 |
| 2025-02-06 | 32.267555 |
| 2025-02-07 | 32.588816 |
| 2025-02-08 | 32.630053 |
| 2025-02-09 | 32.416099 |
| 2025-02-10 | 32.6321 |
| 2025-02-11 | 32.503058 |
| 2025-02-12 | 32.549959 |
| 2025-02-13 | 32.443062 |
| 2025-02-14 | 32.704049 |
| 2025-02-15 | 32.698325 |
| 2025-02-16 | 32.614881 |
| 2025-02-17 | 32.59338 |
| 2025-02-18 | 32.588053 |
| 2025-02-19 | 32.435226 |
| 2025-02-20 | 32.600441 |
| 2025-02-21 | 32.672885 |
| 2025-02-22 | 32.728742 |
| 2025-02-23 | 32.596571 |
| 2025-02-24 | 32.741936 |
| 2025-02-25 | 32.708608 |
| 2025-02-26 | 32.680645 |
| 2025-02-27 | 32.635063 |
| 2025-02-28 | 32.601773 |
| 2025-03-01 | 32.141739 |
| 2025-03-02 | 32.037996 |
| 2025-03-03 | 32.240876 |
| 2025-03-04 | 32.431115 |
| 2025-03-05 | 32.578589 |
| 2025-03-06 | 32.82466 |
| 2025-03-07 | 33.043008 |
| 2025-03-08 | 32.920243 |
| 2025-03-09 | 32.907255 |
| 2025-03-10 | 32.933386 |
| 2025-03-11 | 32.89749 |
| 2025-03-12 | 32.670941 |
| 2025-03-13 | 32.611769 |
| 2025-03-14 | 33.078965 |
| 2025-03-15 | 33.041079 |
| 2025-03-16 | 32.984449 |
| 2025-03-17 | 33.12817 |
| 2025-03-18 | 33.293808 |
| 2025-03-19 | 33.167132 |
| 2025-03-20 | 33.022389 |
| 2025-03-21 | 33.040548 |
| 2025-03-22 | 32.985498 |
| 2025-03-23 | 32.992976 |
| 2025-03-25 | 33.083313 |
| 2025-03-26 | 32.885797 |
| 2025-03-27 | 32.863471 |
| 2025-03-28 | 33.054335 |
| 2025-03-29 | 32.692076 |
| 2025-03-30 | 32.548056 |
| 2025-03-31 | 32.589036 |
| 2025-04-01 | 32.759944 |
| 2025-04-02 | 32.262784 |
| 2025-04-03 | 31.772258 |
| 2025-04-04 | 31.494116 |
| 2025-04-05 | 31.468336 |
| 2025-04-06 | 31.232533 |
| 2025-04-07 | 30.941797 |
| 2025-04-08 | 31.04466 |
| 2025-04-09 | 30.454124 |
| 2025-04-10 | 30.912665 |
| 2025-04-11 | 31.13786 |
| 2025-04-12 | 31.369225 |
| 2025-04-13 | 31.329981 |
| 2025-04-14 | 31.726132 |
| 2025-04-15 | 31.687452 |
| 2025-04-16 | 31.852326 |
| 2025-04-17 | 31.877817 |
| 2025-04-18 | 31.864051 |
| 2025-04-19 | 31.875382 |
| 2025-04-20 | 31.768299 |
| 2025-04-21 | 32.03982 |
| 2025-04-22 | 32.24383 |
| 2025-04-23 | 32.281185 |
| 2025-04-24 | 32.085238 |
| 2025-04-25 | 31.925802 |
| 2025-04-26 | 32.142771 |
| 2025-04-27 | 32.061782 |
| 2025-04-28 | 32.233733 |
| 2025-04-29 | 32.371454 |
| 2025-04-30 | 32.343963 |
| 2025-05-01 | 32.260746 |
| 2025-05-02 | 32.656109 |
| 2025-05-03 | 32.811805 |
| 2025-05-04 | 32.535787 |
| 2025-05-05 | 32.79592 |
| 2025-05-06 | 32.859941 |
| 2025-05-08 | 33.080565 |
| 2025-05-09 | 32.98895 |
| 2025-05-10 | 32.954118 |
| 2025-05-11 | 32.866765 |
| 2025-05-12 | 32.794093 |
| 2025-05-13 | 32.666175 |
| 2025-05-14 | 32.903541 |
| 2025-05-15 | 33.210169 |
| 2025-05-17 | 33.295465 |
| 2025-05-18 | 33.160385 |
| 2025-05-19 | 33.268575 |
| 2025-05-20 | 33.40476 |
| 2025-05-21 | 33.519866 |
| 2025-05-22 | 33.312458 |
| 2025-05-23 | 33.387316 |
| 2025-05-24 | 33.661058 |
| 2025-05-25 | 33.564697 |
| 2025-05-26 | 33.641454 |
| 2025-05-27 | 33.519658 |
| 2025-05-28 | 33.510357 |
| 2025-05-29 | 33.634425 |
| 2025-05-30 | 33.538204 |
| 2025-05-31 | 33.377707 |
| 2025-06-01 | 33.314281 |
| 2025-06-02 | 33.492607 |
| 2025-06-03 | 33.521593 |
| 2025-06-04 | 33.645445 |
| 2025-06-05 | 33.833601 |
| 2025-06-06 | 33.789867 |
| 2025-06-07 | 33.794614 |
| 2025-06-08 | 33.682966 |
| 2025-06-09 | 33.811476 |
| 2025-06-10 | 33.976545 |
| 2025-06-11 | 33.805484 |
| 2025-06-12 | 33.7117 |
| 2025-06-13 | 33.336727 |
| 2025-06-14 | 33.462677 |
| 2025-06-15 | 33.360079 |
| 2025-06-16 | 33.759874 |
| 2025-06-17 | 33.701426 |
| 2025-06-18 | 33.211319 |
| 2025-06-19 | 33.1951 |
| 2025-06-20 | 33.366603 |
| 2025-06-21 | 33.360816 |
| 2025-06-22 | 33.132061 |
| 2025-06-23 | 33.162374 |
| 2025-06-24 | 33.840632 |
| 2025-06-25 | 33.745766 |
| 2025-06-26 | 33.732812 |
| 2025-06-27 | 33.721963 |
| 2025-06-28 | 33.599632 |
| 2025-06-29 | 33.609852 |
| 2025-06-30 | 33.766853 |
| 2025-07-01 | 34.134196 |
| 2025-07-02 | 34.00319 |
| 2025-07-03 | 34.248217 |
| 2025-07-04 | 34.076203 |
| 2025-07-05 | 34.103556 |
| 2025-07-06 | 34.126112 |
| 2025-07-07 | 33.828713 |
| 2025-07-08 | 33.763328 |
| 2025-07-09 | 33.659752 |
| 2025-07-10 | 33.784879 |
| 2025-07-11 | 33.432562 |
| 2025-07-12 | 33.497684 |
| 2025-07-13 | 33.399713 |
| 2025-07-14 | 33.604166 |
| 2025-07-15 | 33.703428 |
| 2025-07-16 | 33.524376 |
| 2025-07-17 | 33.521863 |
| 2025-07-18 | 33.903956 |
| 2025-07-19 | 33.887135 |
| 2025-07-20 | 33.779692 |
| 2025-07-21 | 33.889971 |
| 2025-07-22 | 34.151796 |
| 2025-07-23 | 34.1901 |
| 2025-07-24 | 34.127673 |
| 2025-07-25 | 33.861155 |
| 2025-07-26 | 33.803921 |
| 2025-07-27 | 33.729447 |
| 2025-07-28 | 33.630181 |
| 2025-07-29 | 33.403497 |
| 2025-07-30 | 33.60732 |
| 2025-07-31 | 33.134614 |
| 2025-08-01 | 32.765222 |
| 2025-08-02 | 33.171543 |
| 2025-08-03 | 33.065839 |
| 2025-08-04 | 33.316853 |
| 2025-08-05 | 33.303666 |
| 2025-08-06 | 33.711493 |
| 2025-08-07 | 33.879844 |
| 2025-08-08 | 33.908847 |
| 2025-08-09 | 33.848829 |
| 2025-08-10 | 33.845305 |
| 2025-08-11 | 33.795223 |
| 2025-08-12 | 33.874729 |
| 2025-08-13 | 34.28022 |
| 2025-08-14 | 34.161928 |
| 2025-08-15 | 34.131072 |
| 2025-08-16 | 34.116779 |
| 2025-08-17 | 34.063967 |
| 2025-08-18 | 34.084119 |
| 2025-08-19 | 34.087694 |
| 2025-08-20 | 33.9177 |
| 2025-08-21 | 33.912411 |
| 2025-08-22 | 34.046882 |
| 2025-08-23 | 34.403947 |
| 2025-08-24 | 34.388953 |
| 2025-08-25 | 34.196811 |
| 2025-08-26 | 34.043618 |
| 2025-08-27 | 33.804764 |
| 2025-08-28 | 34.062024 |
| 2025-08-29 | 33.840068 |
| 2025-08-30 | 33.9825 |
| 2025-08-31 | 33.971273 |
| 2025-09-01 | 34.154713 |
| 2025-09-02 | 33.96544 |
| 2025-09-03 | 34.042844 |
| 2025-09-04 | 33.749683 |
| 2025-09-05 | 33.991396 |
| 2025-09-06 | 34.141075 |
| 2025-09-07 | 34.129093 |
| 2025-09-08 | 34.182544 |
| 2025-09-09 | 34.330475 |
| 2025-09-10 | 34.168952 |
| 2025-09-11 | 34.250049 |
| 2025-09-13 | 34.494257 |
| 2025-09-14 | 34.513093 |
| 2025-09-15 | 34.718112 |
| 2025-09-16 | 34.648052 |
| 2025-09-17 | 34.593357 |
| 2025-09-18 | 34.658878 |
| 2025-09-19 | 34.584054 |
| 2025-09-20 | 34.61157 |
| 2025-09-21 | 34.581872 |
| 2025-09-22 | 34.760625 |
| 2025-09-23 | 34.708155 |
| 2025-09-24 | 34.767805 |
| 2025-09-25 | 34.642412 |
| 2025-09-26 | 34.467819 |
| 2025-09-27 | 34.47615 |
| 2025-09-28 | 34.54646 |
| 2025-09-29 | 34.786222 |
| 2025-09-30 | 34.74586 |
| 2025-10-01 | 34.945169 |
| 2025-10-02 | 34.997143 |
| 2025-10-03 | 34.81411 |
| 2025-10-04 | 34.836992 |
| 2025-10-05 | 34.786235 |
| 2025-10-06 | 34.866988 |
| 2025-10-07 | 34.927806 |
| 2025-10-08 | 34.972729 |
| 2025-10-09 | 35.166705 |
| 2025-10-10 | 34.924881 |
| 2025-10-11 | 34.302653 |
| 2025-10-12 | 34.366275 |
| 2025-10-13 | 34.641132 |
| 2025-10-14 | 34.438647 |
| 2025-10-15 | 34.724623 |
| 2025-10-16 | 34.734349 |
| 2025-10-17 | 34.610515 |
| 2025-10-18 | 34.532784 |
| 2025-10-19 | 34.497338 |
| 2025-10-20 | 34.722971 |
| 2025-10-21 | 34.657967 |
| 2025-10-22 | 34.423031 |
| 2025-10-23 | 34.669426 |
| 2025-10-24 | 34.708545 |
| 2025-10-25 | 34.616794 |
| 2025-10-26 | 34.839042 |
| 2025-10-27 | 34.982375 |
| 2025-10-28 | 34.856433 |
| 2025-10-29 | 35.160908 |
| 2025-10-30 | 34.649617 |
| 2025-10-31 | 34.614108 |
| 2025-11-01 | 34.599055 |
| 2025-11-02 | 34.629384 |
| 2025-11-03 | 34.721859 |
| 2025-11-04 | 34.405663 |
| 2025-11-05 | 34.42296 |
| 2025-11-06 | 34.610615 |
| 2025-11-07 | 34.615437 |
| 2025-11-08 | 34.6894 |
| 2025-11-09 | 34.667414 |
| 2025-11-10 | 34.907499 |
| 2025-11-11 | 34.98131 |
| 2025-11-12 | 35.205669 |
| 2025-11-13 | 35.291245 |
| 2025-11-14 | 35.017442 |
| 2025-11-15 | 35.099301 |
| 2025-11-16 | 35.079029 |
| 2025-11-17 | 35.127719 |
| 2025-11-18 | 34.81186 |
| 2025-11-19 | 34.960036 |
| 2025-11-20 | 34.810544 |
| 2025-11-21 | 34.569631 |
| 2025-11-22 | 34.54168 |
| 2025-11-23 | 34.483574 |
| 2025-11-24 | 34.72717 |
| 2025-11-25 | 34.824467 |
| 2025-11-26 | 34.996958 |
| 2025-11-27 | 34.928461 |
| 2025-11-28 | 35.044096 |
| 2025-11-29 | 35.056077 |
| 2025-11-30 | 35.01181 |
| 2025-12-01 | 35.052359 |
| 2025-12-02 | 35.066888 |
| 2025-12-03 | 35.124864 |
| 2025-12-04 | 35.327731 |
| 2025-12-05 | 35.426367 |
| 2025-12-06 | 35.442813 |
| 2025-12-07 | 35.415834 |
| 2025-12-08 | 35.374822 |
| 2025-12-09 | 35.142573 |
| 2025-12-11 | 35.415339 |
| 2025-12-12 | 35.587663 |
| 2025-12-13 | 35.551815 |
| 2025-12-14 | 35.538307 |
| 2025-12-15 | 35.753217 |
| 2025-12-16 | 35.787209 |
| 2025-12-17 | 35.851333 |
| 2025-12-18 | 35.754304 |
| 2025-12-19 | 35.747975 |
| 2025-12-20 | 35.781361 |
| 2025-12-21 | 35.748497 |
| 2025-12-22 | 35.930577 |
| 2025-12-23 | 36.069142 |
| 2025-12-24 | 36.065379 |
| 2025-12-25 | 36.034655 |
| 2025-12-26 | 36.008723 |
| 2025-12-27 | 36.009565 |
| 2025-12-28 | 35.996263 |
| 2025-12-29 | 36.01517 |
| 2025-12-30 | 36.059967 |
| 2025-12-31 | 36.252293 |
| 2026-01-01 | 36.2332 |
| 2026-01-02 | 36.310109 |
| 2026-01-03 | 36.38504 |
| 2026-01-04 | 36.36656 |
| 2026-01-05 | 36.406358 |
| 2026-01-06 | 36.595042 |
| 2026-01-07 | 36.45962 |
| 2026-01-08 | 36.322293 |
| 2026-01-09 | 36.195515 |
| 2026-01-10 | 36.393657 |
| 2026-01-11 | 36.341535 |
| 2026-01-12 | 36.614105 |
| 2026-01-13 | 36.459007 |
| 2026-01-14 | 36.583115 |
| 2026-01-15 | 36.637745 |
| 2026-01-16 | 36.591356 |
| 2026-01-17 | 36.562952 |
| 2026-01-18 | 36.530512 |
| 2026-01-19 | 36.535644 |
| 2026-01-20 | 36.498868 |
| 2026-01-21 | 36.785328 |
| 2026-01-22 | 36.999917 |
| 2026-01-23 | 37.163295 |
| 2026-01-24 | 37.188664 |
| 2026-01-25 | 37.249793 |
| 2026-01-26 | 37.304332 |
| 2026-01-27 | 37.499409 |
| 2026-01-28 | 37.74817 |
| 2026-01-29 | 38.273603 |
| 2026-01-30 | 37.654005 |
| 2026-01-31 | 37.162553 |
| 2026-02-01 | 37.14407 |
| 2026-02-02 | 37.434497 |
| 2026-02-03 | 37.624578 |
| 2026-02-04 | 37.640852 |
| 2026-02-05 | 37.074216 |
| 2026-02-06 | 37.211611 |
| 2026-02-07 | 37.43715 |
| 2026-02-08 | 37.437446 |
| 2026-02-09 | 37.565183 |
| 2026-02-10 | 37.608754 |
| 2026-02-11 | 37.774739 |
| 2026-02-12 | 37.841612 |
| 2026-02-13 | 37.432604 |
| 2026-02-14 | 37.616754 |
| 2026-02-15 | 37.643234 |
| 2026-02-16 | 37.624683 |
| 2026-02-17 | 37.285287 |
| 2026-02-18 | 37.453522 |
| 2026-02-19 | 37.003414 |
| 2026-02-20 | 37.282684 |
| 2026-02-21 | 37.411176 |
| 2026-02-22 | 37.413603 |
| 2026-02-23 | 37.48058 |
| 2026-02-24 | 37.489823 |
| 2026-02-25 | 37.840314 |
| 2026-02-26 | 37.798331 |
| 2026-02-27 | 37.648402 |
| 2026-02-28 | 37.679861 |
| 2026-03-01 | 37.483824 |
| 2026-03-02 | 37.135459 |
| 2026-03-03 | 36.611272 |
| 2026-03-04 | 36.779567 |
| 2026-03-05 | 36.369822 |
| 2026-03-06 | 35.900397 |
| 2026-03-07 | 36.270188 |
| 2026-03-08 | 36.166563 |
| 2026-03-09 | 35.990264 |
| 2026-03-10 | 36.845453 |
| 2026-03-11 | 36.597769 |
| 2026-03-12 | 36.280403 |
| 2026-03-13 | 35.735257 |
| 2026-03-14 | 35.429661 |
| 2026-03-15 | 35.480876 |
| 2026-03-16 | 35.795366 |
| 2026-03-17 | 36.0268 |
| 2026-03-18 | 35.544518 |
| 2026-03-19 | 35.163228 |
| 2026-03-20 | 35.545666 |
| 2026-03-21 | 35.066063 |
| 2026-03-22 | 35.188047 |
| 2026-03-23 | 35.699592 |
| 2026-03-24 | 35.333999 |
| 2026-03-25 | 35.487947 |
| 2026-03-26 | 35.187402 |
| 2026-03-27 | 34.914219 |
| 2026-03-28 | 35.10517 |
| 2026-03-29 | 35.094745 |
| 2026-03-30 | 34.925785 |
| 2026-03-31 | 30.673783 |
| 2026-04-01 | 33.687779 |
| 2026-04-02 | 33.217747 |
| 2026-04-03 | 33.294841 |
| 2026-04-04 | 30.851471 |
| 2026-04-05 | 30.856628 |
| 2026-04-06 | 35.537185 |
| 2026-04-07 | 35.536635 |
| 2026-04-08 | 36.799391 |
| 2026-04-09 | 36.5748 |
| 2026-04-10 | 36.58373 |
| 2026-04-11 | 36.605649 |
| 2026-04-12 | 36.43435 |
| 2026-04-13 | 36.22451 |
| 2026-04-14 | 36.752772 |
| 2026-04-15 | 36.612974 |
| 2026-04-16 | 36.680309 |
| 2026-04-17 | 36.680083 |
| 2026-04-18 | 36.83457 |
| 2026-04-19 | 36.67405 |
| 2026-04-20 | 36.758599 |
| 2026-04-21 | 36.714601 |
| 2026-04-22 | 36.432229 |
| 2026-04-23 | 36.464523 |
| 2026-04-24 | 36.257894 |
| 2026-04-25 | 36.318531 |
| 2026-04-26 | 36.263323 |
| 2026-04-27 | 36.440979 |
| 2026-04-28 | 36.099583 |
| 2026-04-29 | 36.178225 |
| 2026-04-30 | 35.764327 |
| 2026-05-01 | 36.012278 |
| 2026-05-02 | 36.032688 |
| 2026-05-03 | 36.191498 |
| 2026-05-04 | 35.904852 |
| 2026-05-05 | 35.978932 |
| 2026-05-06 | 36.603639 |
| 2026-05-07 | 36.93662 |
| 2026-05-08 | 36.572163 |
| 2026-05-09 | 36.659211 |
| 2026-05-10 | 36.538322 |
| 2026-05-11 | 36.513048 |
| 2026-05-12 | 36.321529 |
| 2026-05-14 | 36.583946 |
| 2026-05-15 | 36.042245 |
| 2026-05-16 | 35.953626 |
| 2026-05-17 | 35.977721 |
| 2026-05-18 | 36.12332 |
| 2026-05-19 | 36.054379 |
| 2026-05-20 | 36.171932 |
| 2026-05-21 | 36.255144 |
| 2026-05-23 | 36.469672 |
| 2026-05-24 | 36.599255 |
| 2026-05-25 | 36.754424 |
| 2026-05-26 | 36.690323 |
| 2026-05-27 | 36.686791 |
| 2026-05-28 | 36.707663 |
| 2026-05-29 | 36.992223 |
| 2026-05-30 | 36.96553 |
| 2026-05-31 | 36.907813 |
| 2026-06-01 | 36.928951 |
| 2026-06-02 | 37.039353 |
| 2026-06-03 | 36.893396 |
| 2026-06-04 | 36.956743 |
| 2026-06-05 | 36.886466 |
| 2026-06-06 | 36.235599 |
| 2026-06-09 | 36.479941 |
| 2026-06-10 | 36.15012 |
| 2026-06-11 | 36.371422 |
| 2026-06-12 | 36.812805 |
| 2026-06-13 | 36.848151 |
| 2026-06-14 | 36.99765 |
| 2026-06-15 | 37.018981 |
| 2026-06-16 | 37.073807 |
| 2026-06-17 | 37.000038 |
| 2026-06-18 | 36.527836 |
| 2026-06-19 | 36.432857 |
| 2026-06-20 | 36.504105 |
| 2026-06-21 | 36.462456 |
| 2026-06-22 | 36.573206 |
| 2026-06-23 | 36.410116 |
| 2026-06-24 | 36.129734 |
| 2026-06-25 | 36.237116 |
| 2026-06-26 | 36.463586 |
| 2026-06-27 | 36.434554 |
| 2026-06-28 | 36.442524 |
| 2026-06-29 | 36.559555 |
| 2026-06-30 | 36.660664 |
| 2026-07-01 | 36.521282 |
| 2026-07-02 | 36.666991 |
| 2026-07-03 | 37.0175 |
| 2026-07-04 | 36.989145 |
| 2026-07-05 | 36.989887 |
| 2026-07-06 | 36.973199 |
| 2026-07-07 | 36.962117 |
| 2026-07-08 | 36.634647 |
| 2026-07-09 | 36.657332 |
| 2026-07-10 | 36.770975 |
| 2026-07-11 | 36.7681 |
| 2026-07-12 | 36.727972 |
| 2026-07-13 | 36.675749 |
| 2026-07-14 | 36.458771 |
| 2026-07-15 | 36.637377 |
| 2026-07-16 | 36.660125 |
| 2026-07-17 | 36.356697 |
| 2026-07-18 | 36.323099 |
| 2026-07-19 | 36.285761 |
| 2026-07-20 | 36.400887 |
| 2026-07-21 | 36.497753 |
| 2026-07-22 | 36.431162 |
| 2026-07-23 | 36.50681 |
| 2026-07-24 | 35.622942 |
| 2026-07-25 | 35.655292 |
| 2026-07-26 | 35.791756 |
| 2026-07-27 | 35.849339 |
| 2026-07-28 | 35.756575 |
| 2026-07-29 | 35.831493 |
| 2026-07-30 | 36.196852 |
| 2026-07-31 | 36.2077 |
| 2026-08-01 | 36.277296 |
| 2026-08-02 | 36.371726 |
| 2026-08-03 | 36.444525 |
| 2026-08-04 | 36.504106 |
| 2026-08-05 | 36.712878 |
| 2026-08-06 | 36.801952 |
| 2026-08-07 | 37.000215 |
| 2026-08-08 | 37.163353 |
| 2026-08-09 | 37.16425 |
| 2026-08-10 | 37.100341 |
| 2026-08-11 | 37.097588 |
| 2026-08-12 | 37.197097 |
| 2026-08-13 | 37.235216 |
| 2026-08-14 | 37.128456 |
| 2026-08-15 | 37.039618 |
| 2026-08-16 | 37.090818 |
| 2026-08-17 | 37.104534 |
| 2026-08-18 | 37.003041 |
| 2026-08-20 | 37.106522 |
| 2026-08-21 | 37.498149 |
| 2026-08-22 | 37.475992 |
| 2026-08-23 | 37.46705 |
| 2026-08-24 | 37.502602 |
| 2026-08-25 | 37.545073 |
| 2026-08-26 | 37.708499 |
| 2026-08-27 | 37.544553 |
| 2026-08-28 | 37.503847 |
| 2026-08-29 | 37.140007 |
| 2026-08-30 | 37.132521 |
| 2026-08-31 | 37.242499 |
| 2026-09-01 | 37.145898 |
| 2026-09-02 | 37.295673 |
| 2026-09-03 | 37.424014 |
| 2026-09-04 | 37.585567 |
| 2026-09-05 | 37.60684 |
| 2026-09-06 | 37.615181 |
| 2026-09-07 | 37.528689 |
| 2026-09-08 | 37.450554 |
| 2026-09-09 | 37.420178 |
| 2026-09-10 | 37.171443 |
| 2026-09-11 | 37.144258 |
| 2026-09-12 | 37.192215 |
| 2026-09-13 | 37.161414 |
| 2026-09-14 | 36.93812 |
| 2026-09-15 | 36.886297 |
| 2026-09-16 | 36.891881 |
| 2026-09-17 | 36.927573 |
| 2026-09-18 | 36.964464 |
| 2026-09-19 | 36.928913 |
| 2026-09-20 | 36.907176 |
| 2026-09-21 | 36.915042 |
| 2026-09-22 | 36.951292 |
| 2026-09-23 | 36.715783 |
| 2026-09-24 | 36.515026 |
| 2026-09-25 | 36.835497 |
| 2026-09-26 | 36.799168 |
| 2026-09-27 | 36.809083 |
| 2026-09-28 | 36.614462 |
| 2026-09-30 | 36.612248 |
| 2026-10-02 | 35.868184 |
| 2026-10-03 | 36.055447 |
| 2026-10-05 | 36.105921 |
| 2026-10-06 | 36.396018 |
| 2026-10-07 | 35.961482 |
| 2026-10-08 | 36.045557 |
| 2026-10-09 | 36.303868 |
| 2026-10-10 | 36.366904 |
| 2026-10-11 | 36.314046 |
| 2026-10-12 | 36.283937 |
| 2026-10-13 | 36.385079 |
| 2026-10-14 | 36.439834 |
| 2026-10-15 | 36.252601 |
| 2026-10-16 | 36.521077 |
| 2026-10-17 | 36.422687 |
| 2026-10-18 | 36.402486 |
| 2026-10-19 | 36.521435 |
| 2026-10-20 | 36.432056 |
| 2026-10-21 | 36.661762 |
| 2026-10-22 | 36.339747 |
| 2026-10-23 | 36.161833 |
| 2026-10-24 | 36.173582 |
High
38.2736
Low
30.4541
Average
34.7703
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SDG API questions
How do I get the ZAR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SDG rate in rates.SDG.
How far back does ZAR/SDG historical data go?
Daily ZAR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.