ZAR to SBD exchange rate API
Rand to Solomon Islands Dollar · quoted 2026-10-25
0.48633
▲ +2.55% over 2Y
1 ZAR = 0.48633 SBD · 1 SBD = 2.0562 ZAR · Get this rate via the API
1 ZAR buys 0.48633 SBD as of 2026-10-25, so 1 SBD buys 2.0562 ZAR. Over the last 2 years, ZAR/SBD traded between 0.41083 and 0.51705, averaged 0.47609 and rose 2.55%. The API holds daily ZAR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.47424 |
| 2024-10-26 | 0.470207 |
| 2024-10-27 | 0.470114 |
| 2024-10-28 | 0.470977 |
| 2024-10-29 | 0.469438 |
| 2024-10-30 | 0.470576 |
| 2024-10-31 | 0.472856 |
| 2024-11-01 | 0.474968 |
| 2024-11-02 | 0.471259 |
| 2024-11-03 | 0.4719 |
| 2024-11-04 | 0.475752 |
| 2024-11-05 | 0.476585 |
| 2024-11-06 | 0.471606 |
| 2024-11-07 | 0.478911 |
| 2024-11-08 | 0.477017 |
| 2024-11-09 | 0.474226 |
| 2024-11-10 | 0.474121 |
| 2024-11-11 | 0.466243 |
| 2024-11-12 | 0.462248 |
| 2024-11-13 | 0.464991 |
| 2024-11-14 | 0.457886 |
| 2024-11-15 | 0.459324 |
| 2024-11-16 | 0.46101 |
| 2024-11-17 | 0.460872 |
| 2024-11-18 | 0.461871 |
| 2024-11-19 | 0.464003 |
| 2024-11-20 | 0.460778 |
| 2024-11-21 | 0.461667 |
| 2024-11-22 | 0.464265 |
| 2024-11-23 | 0.462705 |
| 2024-11-24 | 0.462553 |
| 2024-11-25 | 0.463857 |
| 2024-11-26 | 0.462767 |
| 2024-11-27 | 0.460643 |
| 2024-11-28 | 0.461316 |
| 2024-11-29 | 0.462287 |
| 2024-11-30 | 0.463623 |
| 2024-12-01 | 0.46351 |
| 2024-12-02 | 0.460749 |
| 2024-12-03 | 0.462941 |
| 2024-12-04 | 0.462353 |
| 2024-12-05 | 0.46408 |
| 2024-12-06 | 0.464173 |
| 2024-12-07 | 0.465044 |
| 2024-12-08 | 0.465025 |
| 2024-12-09 | 0.468771 |
| 2024-12-10 | 0.46682 |
| 2024-12-11 | 0.470361 |
| 2024-12-12 | 0.472286 |
| 2024-12-13 | 0.467522 |
| 2024-12-14 | 0.468504 |
| 2024-12-15 | 0.468623 |
| 2024-12-16 | 0.468303 |
| 2024-12-17 | 0.462717 |
| 2024-12-18 | 0.464328 |
| 2024-12-19 | 0.458026 |
| 2024-12-20 | 0.457383 |
| 2024-12-21 | 0.456972 |
| 2024-12-22 | 0.45715 |
| 2024-12-23 | 0.45472 |
| 2024-12-24 | 0.451967 |
| 2024-12-25 | 0.449417 |
| 2024-12-26 | 0.448 |
| 2024-12-27 | 0.448826 |
| 2024-12-28 | 0.447926 |
| 2024-12-29 | 0.447818 |
| 2024-12-30 | 0.448075 |
| 2024-12-31 | 0.446171 |
| 2025-01-01 | 0.445407 |
| 2025-01-02 | 0.450315 |
| 2025-01-03 | 0.448509 |
| 2025-01-04 | 0.446968 |
| 2025-01-05 | 0.447099 |
| 2025-01-06 | 0.455002 |
| 2025-01-07 | 0.453008 |
| 2025-01-08 | 0.448026 |
| 2025-01-09 | 0.447231 |
| 2025-01-10 | 0.446035 |
| 2025-01-11 | 0.441659 |
| 2025-01-12 | 0.438631 |
| 2025-01-13 | 0.442592 |
| 2025-01-14 | 0.447257 |
| 2025-01-15 | 0.447514 |
| 2025-01-16 | 0.448346 |
| 2025-01-17 | 0.448996 |
| 2025-01-18 | 0.454252 |
| 2025-01-19 | 0.453585 |
| 2025-01-20 | 0.453425 |
| 2025-01-21 | 0.453932 |
| 2025-01-22 | 0.459337 |
| 2025-01-23 | 0.453455 |
| 2025-01-24 | 0.46031 |
| 2025-01-25 | 0.458698 |
| 2025-01-26 | 0.458013 |
| 2025-01-27 | 0.45183 |
| 2025-01-28 | 0.449261 |
| 2025-01-29 | 0.453402 |
| 2025-01-30 | 0.45697 |
| 2025-01-31 | 0.453284 |
| 2025-02-01 | 0.452779 |
| 2025-02-02 | 0.450981 |
| 2025-02-03 | 0.448804 |
| 2025-02-04 | 0.449571 |
| 2025-02-05 | 0.45606 |
| 2025-02-06 | 0.456311 |
| 2025-02-07 | 0.459413 |
| 2025-02-08 | 0.458662 |
| 2025-02-09 | 0.454955 |
| 2025-02-10 | 0.461507 |
| 2025-02-11 | 0.459732 |
| 2025-02-12 | 0.460482 |
| 2025-02-13 | 0.458888 |
| 2025-02-14 | 0.459281 |
| 2025-02-15 | 0.458853 |
| 2025-02-16 | 0.459125 |
| 2025-02-17 | 0.456875 |
| 2025-02-18 | 0.460994 |
| 2025-02-19 | 0.454616 |
| 2025-02-20 | 0.456682 |
| 2025-02-21 | 0.458351 |
| 2025-02-22 | 0.459296 |
| 2025-02-23 | 0.456971 |
| 2025-02-24 | 0.462708 |
| 2025-02-25 | 0.462169 |
| 2025-02-26 | 0.456625 |
| 2025-02-27 | 0.456965 |
| 2025-02-28 | 0.458262 |
| 2025-03-01 | 0.451181 |
| 2025-03-02 | 0.451004 |
| 2025-03-03 | 0.456277 |
| 2025-03-04 | 0.456054 |
| 2025-03-05 | 0.460533 |
| 2025-03-06 | 0.463736 |
| 2025-03-07 | 0.463999 |
| 2025-03-08 | 0.461226 |
| 2025-03-09 | 0.460552 |
| 2025-03-10 | 0.465238 |
| 2025-03-11 | 0.46486 |
| 2025-03-12 | 0.461367 |
| 2025-03-13 | 0.460518 |
| 2025-03-14 | 0.466952 |
| 2025-03-15 | 0.467583 |
| 2025-03-16 | 0.462507 |
| 2025-03-17 | 0.467823 |
| 2025-03-18 | 0.469503 |
| 2025-03-19 | 0.467622 |
| 2025-03-20 | 0.465942 |
| 2025-03-21 | 0.468224 |
| 2025-03-22 | 0.462242 |
| 2025-03-23 | 0.462339 |
| 2025-03-24 | 0.458315 |
| 2025-03-25 | 0.464011 |
| 2025-03-26 | 0.454182 |
| 2025-03-27 | 0.457044 |
| 2025-03-28 | 0.464004 |
| 2025-03-29 | 0.462902 |
| 2025-03-30 | 0.461922 |
| 2025-03-31 | 0.462442 |
| 2025-04-01 | 0.455023 |
| 2025-04-02 | 0.448317 |
| 2025-04-03 | 0.450169 |
| 2025-04-04 | 0.44217 |
| 2025-04-05 | 0.445223 |
| 2025-04-06 | 0.443202 |
| 2025-04-07 | 0.424806 |
| 2025-04-08 | 0.43529 |
| 2025-04-09 | 0.41083 |
| 2025-04-10 | 0.419644 |
| 2025-04-11 | 0.428075 |
| 2025-04-12 | 0.439348 |
| 2025-04-13 | 0.440067 |
| 2025-04-14 | 0.439255 |
| 2025-04-15 | 0.448418 |
| 2025-04-16 | 0.441985 |
| 2025-04-17 | 0.448478 |
| 2025-04-18 | 0.451321 |
| 2025-04-19 | 0.444473 |
| 2025-04-20 | 0.443825 |
| 2025-04-21 | 0.447434 |
| 2025-04-22 | 0.453511 |
| 2025-04-23 | 0.454342 |
| 2025-04-24 | 0.444177 |
| 2025-04-25 | 0.449044 |
| 2025-04-26 | 0.447161 |
| 2025-04-27 | 0.447227 |
| 2025-04-28 | 0.44899 |
| 2025-04-29 | 0.450689 |
| 2025-04-30 | 0.441968 |
| 2025-05-01 | 0.44072 |
| 2025-05-02 | 0.462774 |
| 2025-05-03 | 0.455799 |
| 2025-05-04 | 0.453116 |
| 2025-05-05 | 0.447342 |
| 2025-05-06 | 0.456768 |
| 2025-05-07 | 0.447316 |
| 2025-05-08 | 0.450725 |
| 2025-05-09 | 0.454233 |
| 2025-05-10 | 0.458372 |
| 2025-05-11 | 0.457961 |
| 2025-05-12 | 0.455272 |
| 2025-05-13 | 0.456179 |
| 2025-05-14 | 0.457791 |
| 2025-05-15 | 0.461794 |
| 2025-05-16 | 0.457352 |
| 2025-05-17 | 0.462892 |
| 2025-05-18 | 0.452604 |
| 2025-05-19 | 0.452876 |
| 2025-05-20 | 0.451502 |
| 2025-05-21 | 0.460841 |
| 2025-05-22 | 0.468817 |
| 2025-05-23 | 0.46375 |
| 2025-05-24 | 0.476349 |
| 2025-05-25 | 0.476347 |
| 2025-05-26 | 0.474257 |
| 2025-05-27 | 0.468147 |
| 2025-05-28 | 0.466542 |
| 2025-05-29 | 0.466909 |
| 2025-05-30 | 0.46586 |
| 2025-05-31 | 0.472354 |
| 2025-06-01 | 0.472795 |
| 2025-06-02 | 0.464978 |
| 2025-06-03 | 0.464939 |
| 2025-06-04 | 0.473405 |
| 2025-06-05 | 0.466508 |
| 2025-06-06 | 0.478994 |
| 2025-06-07 | 0.469661 |
| 2025-06-08 | 0.469445 |
| 2025-06-09 | 0.469151 |
| 2025-06-10 | 0.472939 |
| 2025-06-11 | 0.470453 |
| 2025-06-12 | 0.468763 |
| 2025-06-13 | 0.464561 |
| 2025-06-14 | 0.465195 |
| 2025-06-15 | 0.463166 |
| 2025-06-16 | 0.468942 |
| 2025-06-17 | 0.467895 |
| 2025-06-18 | 0.462973 |
| 2025-06-19 | 0.460906 |
| 2025-06-20 | 0.465194 |
| 2025-06-21 | 0.472281 |
| 2025-06-22 | 0.470209 |
| 2025-06-23 | 0.463747 |
| 2025-06-24 | 0.470251 |
| 2025-06-25 | 0.468738 |
| 2025-06-26 | 0.465276 |
| 2025-06-27 | 0.467856 |
| 2025-06-28 | 0.47041 |
| 2025-06-29 | 0.471972 |
| 2025-06-30 | 0.467979 |
| 2025-07-01 | 0.474198 |
| 2025-07-02 | 0.473773 |
| 2025-07-03 | 0.475688 |
| 2025-07-04 | 0.476859 |
| 2025-07-05 | 0.482736 |
| 2025-07-06 | 0.476796 |
| 2025-07-07 | 0.469592 |
| 2025-07-08 | 0.467893 |
| 2025-07-09 | 0.466435 |
| 2025-07-10 | 0.467744 |
| 2025-07-11 | 0.462715 |
| 2025-07-12 | 0.464443 |
| 2025-07-13 | 0.464378 |
| 2025-07-14 | 0.466357 |
| 2025-07-15 | 0.4675 |
| 2025-07-16 | 0.470038 |
| 2025-07-17 | 0.464743 |
| 2025-07-18 | 0.467904 |
| 2025-07-19 | 0.468256 |
| 2025-07-20 | 0.468133 |
| 2025-07-21 | 0.471808 |
| 2025-07-22 | 0.467387 |
| 2025-07-23 | 0.47324 |
| 2025-07-24 | 0.469508 |
| 2025-07-25 | 0.464822 |
| 2025-07-26 | 0.478451 |
| 2025-07-27 | 0.478768 |
| 2025-07-28 | 0.470433 |
| 2025-07-29 | 0.461879 |
| 2025-07-30 | 0.46702 |
| 2025-07-31 | 0.455655 |
| 2025-08-01 | 0.452739 |
| 2025-08-02 | 0.456739 |
| 2025-08-03 | 0.455622 |
| 2025-08-04 | 0.465909 |
| 2025-08-05 | 0.45925 |
| 2025-08-06 | 0.463171 |
| 2025-08-07 | 0.473697 |
| 2025-08-08 | 0.473882 |
| 2025-08-09 | 0.479146 |
| 2025-08-10 | 0.479345 |
| 2025-08-11 | 0.466081 |
| 2025-08-12 | 0.470938 |
| 2025-08-13 | 0.472076 |
| 2025-08-14 | 0.481443 |
| 2025-08-15 | 0.479108 |
| 2025-08-16 | 0.467608 |
| 2025-08-17 | 0.467278 |
| 2025-08-18 | 0.470358 |
| 2025-08-19 | 0.473348 |
| 2025-08-20 | 0.470688 |
| 2025-08-21 | 0.467597 |
| 2025-08-22 | 0.468438 |
| 2025-08-23 | 0.487022 |
| 2025-08-24 | 0.487373 |
| 2025-08-25 | 0.475358 |
| 2025-08-26 | 0.481805 |
| 2025-08-27 | 0.478518 |
| 2025-08-28 | 0.470205 |
| 2025-08-29 | 0.470497 |
| 2025-08-30 | 0.481136 |
| 2025-08-31 | 0.465686 |
| 2025-09-01 | 0.477383 |
| 2025-09-02 | 0.480878 |
| 2025-09-03 | 0.469943 |
| 2025-09-04 | 0.463613 |
| 2025-09-05 | 0.467599 |
| 2025-09-06 | 0.48334 |
| 2025-09-07 | 0.467955 |
| 2025-09-08 | 0.4704 |
| 2025-09-09 | 0.473683 |
| 2025-09-10 | 0.481831 |
| 2025-09-11 | 0.484428 |
| 2025-09-12 | 0.469453 |
| 2025-09-13 | 0.47595 |
| 2025-09-14 | 0.472503 |
| 2025-09-15 | 0.477687 |
| 2025-09-16 | 0.476559 |
| 2025-09-17 | 0.488834 |
| 2025-09-18 | 0.489804 |
| 2025-09-19 | 0.475694 |
| 2025-09-20 | 0.490372 |
| 2025-09-21 | 0.490244 |
| 2025-09-22 | 0.481528 |
| 2025-09-23 | 0.481122 |
| 2025-09-24 | 0.478565 |
| 2025-09-25 | 0.477072 |
| 2025-09-26 | 0.480763 |
| 2025-09-27 | 0.472818 |
| 2025-09-28 | 0.472782 |
| 2025-09-29 | 0.477173 |
| 2025-09-30 | 0.475689 |
| 2025-10-01 | 0.474535 |
| 2025-10-02 | 0.474964 |
| 2025-10-03 | 0.47464 |
| 2025-10-04 | 0.490028 |
| 2025-10-05 | 0.473671 |
| 2025-10-06 | 0.475174 |
| 2025-10-07 | 0.475347 |
| 2025-10-08 | 0.476972 |
| 2025-10-09 | 0.477725 |
| 2025-10-10 | 0.472997 |
| 2025-10-11 | 0.476726 |
| 2025-10-12 | 0.467895 |
| 2025-10-13 | 0.47082 |
| 2025-10-14 | 0.467979 |
| 2025-10-15 | 0.470191 |
| 2025-10-16 | 0.471673 |
| 2025-10-17 | 0.470138 |
| 2025-10-18 | 0.489018 |
| 2025-10-19 | 0.478921 |
| 2025-10-20 | 0.47209 |
| 2025-10-21 | 0.469948 |
| 2025-10-22 | 0.468528 |
| 2025-10-23 | 0.471318 |
| 2025-10-24 | 0.472205 |
| 2025-10-25 | 0.480275 |
| 2025-10-26 | 0.478007 |
| 2025-10-27 | 0.475899 |
| 2025-10-28 | 0.474175 |
| 2025-10-29 | 0.478304 |
| 2025-10-30 | 0.471608 |
| 2025-10-31 | 0.471632 |
| 2025-11-01 | 0.489901 |
| 2025-11-02 | 0.4752 |
| 2025-11-03 | 0.472866 |
| 2025-11-04 | 0.46816 |
| 2025-11-05 | 0.467882 |
| 2025-11-06 | 0.472057 |
| 2025-11-07 | 0.471666 |
| 2025-11-08 | 0.491171 |
| 2025-11-09 | 0.477656 |
| 2025-11-10 | 0.476468 |
| 2025-11-11 | 0.476337 |
| 2025-11-12 | 0.480017 |
| 2025-11-13 | 0.481016 |
| 2025-11-14 | 0.477146 |
| 2025-11-15 | 0.482321 |
| 2025-11-16 | 0.478515 |
| 2025-11-17 | 0.479467 |
| 2025-11-18 | 0.475142 |
| 2025-11-19 | 0.477226 |
| 2025-11-20 | 0.474907 |
| 2025-11-21 | 0.47116 |
| 2025-11-22 | 0.474586 |
| 2025-11-23 | 0.470589 |
| 2025-11-24 | 0.473936 |
| 2025-11-25 | 0.474834 |
| 2025-11-26 | 0.477205 |
| 2025-11-27 | 0.476774 |
| 2025-11-28 | 0.478242 |
| 2025-11-29 | 0.481424 |
| 2025-11-30 | 0.476881 |
| 2025-12-01 | 0.479073 |
| 2025-12-02 | 0.478286 |
| 2025-12-03 | 0.479256 |
| 2025-12-04 | 0.482044 |
| 2025-12-05 | 0.483038 |
| 2025-12-06 | 0.48534 |
| 2025-12-07 | 0.482659 |
| 2025-12-08 | 0.481362 |
| 2025-12-09 | 0.478111 |
| 2025-12-10 | 0.479501 |
| 2025-12-11 | 0.48165 |
| 2025-12-12 | 0.483296 |
| 2025-12-13 | 0.484199 |
| 2025-12-14 | 0.482106 |
| 2025-12-15 | 0.485729 |
| 2025-12-16 | 0.48595 |
| 2025-12-17 | 0.486441 |
| 2025-12-18 | 0.485153 |
| 2025-12-19 | 0.485164 |
| 2025-12-20 | 0.486035 |
| 2025-12-21 | 0.484298 |
| 2025-12-22 | 0.487579 |
| 2025-12-23 | 0.48922 |
| 2025-12-24 | 0.48934 |
| 2025-12-25 | 0.486255 |
| 2025-12-26 | 0.486788 |
| 2025-12-27 | 0.488253 |
| 2025-12-28 | 0.487309 |
| 2025-12-29 | 0.488948 |
| 2025-12-30 | 0.488756 |
| 2025-12-31 | 0.491592 |
| 2026-01-01 | 0.489314 |
| 2026-01-02 | 0.491961 |
| 2026-01-03 | 0.494016 |
| 2026-01-04 | 0.49123 |
| 2026-01-05 | 0.493443 |
| 2026-01-06 | 0.496276 |
| 2026-01-07 | 0.493783 |
| 2026-01-08 | 0.491879 |
| 2026-01-09 | 0.489965 |
| 2026-01-10 | 0.493862 |
| 2026-01-11 | 0.49085 |
| 2026-01-12 | 0.495984 |
| 2026-01-13 | 0.493937 |
| 2026-01-14 | 0.495262 |
| 2026-01-15 | 0.496424 |
| 2026-01-16 | 0.493522 |
| 2026-01-17 | 0.495355 |
| 2026-01-18 | 0.493807 |
| 2026-01-19 | 0.495279 |
| 2026-01-20 | 0.493995 |
| 2026-01-21 | 0.496819 |
| 2026-01-22 | 0.500547 |
| 2026-01-23 | 0.502977 |
| 2026-01-24 | 0.50355 |
| 2026-01-25 | 0.503143 |
| 2026-01-26 | 0.504713 |
| 2026-01-27 | 0.507274 |
| 2026-01-28 | 0.510388 |
| 2026-01-29 | 0.517046 |
| 2026-01-30 | 0.507734 |
| 2026-01-31 | 0.49874 |
| 2026-02-01 | 0.49887 |
| 2026-02-02 | 0.505178 |
| 2026-02-03 | 0.507344 |
| 2026-02-04 | 0.507704 |
| 2026-02-05 | 0.499547 |
| 2026-02-06 | 0.501514 |
| 2026-02-07 | 0.502306 |
| 2026-02-08 | 0.502306 |
| 2026-02-09 | 0.506195 |
| 2026-02-10 | 0.506253 |
| 2026-02-11 | 0.508912 |
| 2026-02-12 | 0.508649 |
| 2026-02-13 | 0.504024 |
| 2026-02-14 | 0.503232 |
| 2026-02-15 | 0.504377 |
| 2026-02-16 | 0.506528 |
| 2026-02-17 | 0.501942 |
| 2026-02-18 | 0.503897 |
| 2026-02-19 | 0.497578 |
| 2026-02-20 | 0.500753 |
| 2026-02-21 | 0.501672 |
| 2026-02-22 | 0.501381 |
| 2026-02-23 | 0.504532 |
| 2026-02-24 | 0.504432 |
| 2026-02-25 | 0.508786 |
| 2026-02-26 | 0.508841 |
| 2026-02-27 | 0.507054 |
| 2026-02-28 | 0.505067 |
| 2026-03-01 | 0.502543 |
| 2026-03-02 | 0.502013 |
| 2026-03-03 | 0.493094 |
| 2026-03-04 | 0.495237 |
| 2026-03-05 | 0.490028 |
| 2026-03-06 | 0.483481 |
| 2026-03-07 | 0.486344 |
| 2026-03-08 | 0.484893 |
| 2026-03-09 | 0.484665 |
| 2026-03-10 | 0.490501 |
| 2026-03-11 | 0.488163 |
| 2026-03-12 | 0.482584 |
| 2026-03-13 | 0.478223 |
| 2026-03-14 | 0.47532 |
| 2026-03-15 | 0.474489 |
| 2026-03-16 | 0.477207 |
| 2026-03-17 | 0.479413 |
| 2026-03-18 | 0.474143 |
| 2026-03-19 | 0.468915 |
| 2026-03-20 | 0.475007 |
| 2026-03-21 | 0.470269 |
| 2026-03-22 | 0.470306 |
| 2026-03-23 | 0.474446 |
| 2026-03-24 | 0.471236 |
| 2026-03-25 | 0.472924 |
| 2026-03-26 | 0.469015 |
| 2026-03-27 | 0.466325 |
| 2026-03-28 | 0.469745 |
| 2026-03-29 | 0.468007 |
| 2026-03-30 | 0.466008 |
| 2026-03-31 | 0.468502 |
| 2026-04-01 | 0.476931 |
| 2026-04-02 | 0.47105 |
| 2026-04-03 | 0.474235 |
| 2026-04-04 | 0.47502 |
| 2026-04-05 | 0.473175 |
| 2026-04-06 | 0.477426 |
| 2026-04-07 | 0.478278 |
| 2026-04-08 | 0.495253 |
| 2026-04-09 | 0.491164 |
| 2026-04-10 | 0.491099 |
| 2026-04-11 | 0.490804 |
| 2026-04-12 | 0.488824 |
| 2026-04-13 | 0.486332 |
| 2026-04-14 | 0.493322 |
| 2026-04-15 | 0.490758 |
| 2026-04-16 | 0.489212 |
| 2026-04-17 | 0.490881 |
| 2026-04-18 | 0.492494 |
| 2026-04-19 | 0.490823 |
| 2026-04-20 | 0.49194 |
| 2026-04-21 | 0.489717 |
| 2026-04-22 | 0.486066 |
| 2026-04-23 | 0.488966 |
| 2026-04-24 | 0.486413 |
| 2026-04-25 | 0.486581 |
| 2026-04-26 | 0.486221 |
| 2026-04-27 | 0.48856 |
| 2026-04-28 | 0.482299 |
| 2026-04-29 | 0.480709 |
| 2026-04-30 | 0.475089 |
| 2026-05-01 | 0.478164 |
| 2026-05-02 | 0.482559 |
| 2026-05-03 | 0.481716 |
| 2026-05-04 | 0.478017 |
| 2026-05-05 | 0.47893 |
| 2026-05-06 | 0.48819 |
| 2026-05-07 | 0.492656 |
| 2026-05-08 | 0.487348 |
| 2026-05-09 | 0.489565 |
| 2026-05-10 | 0.488495 |
| 2026-05-11 | 0.487153 |
| 2026-05-12 | 0.483605 |
| 2026-05-13 | 0.487108 |
| 2026-05-14 | 0.486151 |
| 2026-05-15 | 0.47842 |
| 2026-05-16 | 0.480198 |
| 2026-05-17 | 0.480704 |
| 2026-05-18 | 0.481081 |
| 2026-05-19 | 0.480758 |
| 2026-05-20 | 0.481711 |
| 2026-05-21 | 0.482492 |
| 2026-05-22 | 0.485276 |
| 2026-05-23 | 0.488338 |
| 2026-05-24 | 0.490414 |
| 2026-05-25 | 0.490853 |
| 2026-05-26 | 0.489667 |
| 2026-05-27 | 0.489129 |
| 2026-05-28 | 0.488027 |
| 2026-05-29 | 0.491111 |
| 2026-05-30 | 0.494759 |
| 2026-05-31 | 0.491396 |
| 2026-06-01 | 0.492379 |
| 2026-06-02 | 0.493834 |
| 2026-06-03 | 0.490596 |
| 2026-06-04 | 0.492897 |
| 2026-06-05 | 0.492146 |
| 2026-06-06 | 0.485452 |
| 2026-06-07 | 0.484884 |
| 2026-06-08 | 0.486162 |
| 2026-06-09 | 0.487768 |
| 2026-06-10 | 0.482597 |
| 2026-06-11 | 0.487137 |
| 2026-06-12 | 0.492909 |
| 2026-06-13 | 0.494185 |
| 2026-06-14 | 0.497184 |
| 2026-06-15 | 0.495593 |
| 2026-06-16 | 0.492958 |
| 2026-06-17 | 0.493068 |
| 2026-06-18 | 0.48513 |
| 2026-06-19 | 0.4869 |
| 2026-06-20 | 0.4901 |
| 2026-06-21 | 0.490182 |
| 2026-06-22 | 0.489534 |
| 2026-06-23 | 0.486946 |
| 2026-06-24 | 0.482935 |
| 2026-06-25 | 0.484704 |
| 2026-06-26 | 0.48487 |
| 2026-06-27 | 0.491002 |
| 2026-06-28 | 0.491163 |
| 2026-06-29 | 0.491129 |
| 2026-06-30 | 0.492053 |
| 2026-07-01 | 0.490335 |
| 2026-07-02 | 0.490988 |
| 2026-07-03 | 0.496179 |
| 2026-07-04 | 0.499082 |
| 2026-07-05 | 0.499574 |
| 2026-07-06 | 0.495816 |
| 2026-07-07 | 0.495518 |
| 2026-07-08 | 0.488781 |
| 2026-07-09 | 0.491036 |
| 2026-07-10 | 0.495935 |
| 2026-07-11 | 0.495627 |
| 2026-07-12 | 0.494835 |
| 2026-07-13 | 0.493915 |
| 2026-07-14 | 0.491015 |
| 2026-07-15 | 0.493761 |
| 2026-07-16 | 0.494037 |
| 2026-07-17 | 0.487239 |
| 2026-07-18 | 0.488315 |
| 2026-07-19 | 0.488635 |
| 2026-07-20 | 0.490415 |
| 2026-07-21 | 0.491709 |
| 2026-07-22 | 0.490659 |
| 2026-07-23 | 0.489558 |
| 2026-07-24 | 0.479959 |
| 2026-07-25 | 0.480032 |
| 2026-07-26 | 0.481667 |
| 2026-07-27 | 0.482304 |
| 2026-07-28 | 0.481348 |
| 2026-07-29 | 0.482427 |
| 2026-07-30 | 0.486419 |
| 2026-07-31 | 0.487815 |
| 2026-08-01 | 0.488415 |
| 2026-08-02 | 0.489743 |
| 2026-08-03 | 0.490592 |
| 2026-08-04 | 0.489035 |
| 2026-08-05 | 0.491784 |
| 2026-08-06 | 0.493691 |
| 2026-08-07 | 0.496945 |
| 2026-08-08 | 0.499004 |
| 2026-08-09 | 0.499259 |
| 2026-08-10 | 0.498351 |
| 2026-08-11 | 0.496926 |
| 2026-08-12 | 0.498281 |
| 2026-08-13 | 0.498436 |
| 2026-08-14 | 0.497838 |
| 2026-08-15 | 0.496135 |
| 2026-08-16 | 0.496887 |
| 2026-08-17 | 0.496987 |
| 2026-08-18 | 0.495672 |
| 2026-08-19 | 0.494566 |
| 2026-08-20 | 0.49605 |
| 2026-08-21 | 0.501554 |
| 2026-08-22 | 0.50062 |
| 2026-08-23 | 0.50133 |
| 2026-08-24 | 0.500323 |
| 2026-08-25 | 0.501699 |
| 2026-08-26 | 0.503856 |
| 2026-08-27 | 0.50125 |
| 2026-08-28 | 0.501577 |
| 2026-08-29 | 0.495012 |
| 2026-08-30 | 0.496128 |
| 2026-08-31 | 0.49778 |
| 2026-09-01 | 0.496679 |
| 2026-09-02 | 0.498554 |
| 2026-09-03 | 0.499538 |
| 2026-09-04 | 0.502263 |
| 2026-09-05 | 0.501262 |
| 2026-09-06 | 0.502556 |
| 2026-09-07 | 0.500402 |
| 2026-09-08 | 0.499999 |
| 2026-09-09 | 0.499506 |
| 2026-09-10 | 0.495237 |
| 2026-09-11 | 0.495636 |
| 2026-09-12 | 0.496549 |
| 2026-09-13 | 0.496275 |
| 2026-09-14 | 0.492706 |
| 2026-09-15 | 0.493362 |
| 2026-09-16 | 0.494757 |
| 2026-09-17 | 0.492461 |
| 2026-09-18 | 0.492173 |
| 2026-09-19 | 0.493196 |
| 2026-09-20 | 0.491115 |
| 2026-09-21 | 0.491717 |
| 2026-09-22 | 0.493622 |
| 2026-09-23 | 0.488526 |
| 2026-09-24 | 0.487869 |
| 2026-09-25 | 0.492359 |
| 2026-09-26 | 0.492742 |
| 2026-09-27 | 0.491974 |
| 2026-09-28 | 0.490925 |
| 2026-09-29 | 0.490345 |
| 2026-09-30 | 0.490399 |
| 2026-10-02 | 0.480912 |
| 2026-10-03 | 0.485117 |
| 2026-10-04 | 0.480173 |
| 2026-10-05 | 0.480195 |
| 2026-10-06 | 0.483228 |
| 2026-10-07 | 0.473277 |
| 2026-10-08 | 0.481118 |
| 2026-10-09 | 0.484218 |
| 2026-10-10 | 0.489128 |
| 2026-10-11 | 0.488385 |
| 2026-10-12 | 0.48468 |
| 2026-10-13 | 0.485695 |
| 2026-10-14 | 0.487617 |
| 2026-10-15 | 0.484137 |
| 2026-10-16 | 0.487926 |
| 2026-10-17 | 0.489855 |
| 2026-10-18 | 0.487845 |
| 2026-10-19 | 0.487761 |
| 2026-10-20 | 0.486482 |
| 2026-10-21 | 0.489653 |
| 2026-10-22 | 0.485441 |
| 2026-10-23 | 0.483128 |
| 2026-10-24 | 0.485548 |
| 2026-10-25 | 0.486328 |
High
0.51705
Low
0.41083
Average
0.47609
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SBD API questions
How do I get the ZAR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SBD rate in rates.SBD.
How far back does ZAR/SBD historical data go?
Daily ZAR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.