ZAR to SAR exchange rate API
Rand to Saudi Riyal · quoted 2026-10-31
0.22443
▲ +6.57% over 2Y
1 ZAR = 0.22443 SAR · 1 SAR = 4.4557 ZAR · Get this rate via the API
1 ZAR buys 0.22443 SAR as of 2026-10-31, so 1 SAR buys 4.4557 ZAR. Over the last 2 years, ZAR/SAR traded between 0.18826 and 0.23988, averaged 0.21684 and rose 6.57%. The API holds daily ZAR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.210589 |
| 2024-11-01 | 0.211484 |
| 2024-11-02 | 0.212405 |
| 2024-11-03 | 0.212635 |
| 2024-11-04 | 0.211719 |
| 2024-11-05 | 0.212675 |
| 2024-11-06 | 0.209226 |
| 2024-11-07 | 0.213821 |
| 2024-11-08 | 0.211897 |
| 2024-11-09 | 0.213223 |
| 2024-11-10 | 0.213176 |
| 2024-11-11 | 0.207976 |
| 2024-11-12 | 0.20582 |
| 2024-11-13 | 0.206269 |
| 2024-11-14 | 0.202549 |
| 2024-11-15 | 0.204285 |
| 2024-11-16 | 0.206074 |
| 2024-11-17 | 0.206009 |
| 2024-11-18 | 0.2053 |
| 2024-11-19 | 0.205584 |
| 2024-11-20 | 0.204955 |
| 2024-11-21 | 0.205324 |
| 2024-11-22 | 0.205637 |
| 2024-11-23 | 0.207005 |
| 2024-11-24 | 0.206935 |
| 2024-11-25 | 0.205473 |
| 2024-11-26 | 0.205294 |
| 2024-11-27 | 0.20467 |
| 2024-11-28 | 0.204588 |
| 2024-11-29 | 0.205628 |
| 2024-11-30 | 0.207588 |
| 2024-12-01 | 0.207536 |
| 2024-12-02 | 0.204285 |
| 2024-12-03 | 0.205186 |
| 2024-12-04 | 0.204433 |
| 2024-12-05 | 0.205628 |
| 2024-12-06 | 0.205697 |
| 2024-12-07 | 0.20805 |
| 2024-12-08 | 0.208041 |
| 2024-12-09 | 0.208436 |
| 2024-12-10 | 0.207758 |
| 2024-12-11 | 0.208976 |
| 2024-12-12 | 0.20996 |
| 2024-12-13 | 0.20769 |
| 2024-12-14 | 0.20986 |
| 2024-12-15 | 0.209913 |
| 2024-12-16 | 0.207798 |
| 2024-12-17 | 0.204936 |
| 2024-12-18 | 0.205647 |
| 2024-12-19 | 0.202876 |
| 2024-12-20 | 0.202304 |
| 2024-12-21 | 0.204695 |
| 2024-12-22 | 0.204774 |
| 2024-12-23 | 0.200972 |
| 2024-12-24 | 0.19966 |
| 2024-12-25 | 0.199462 |
| 2024-12-26 | 0.198012 |
| 2024-12-27 | 0.198369 |
| 2024-12-28 | 0.200642 |
| 2024-12-29 | 0.200593 |
| 2024-12-30 | 0.198128 |
| 2024-12-31 | 0.196642 |
| 2025-01-01 | 0.197433 |
| 2025-01-02 | 0.198863 |
| 2025-01-03 | 0.198174 |
| 2025-01-04 | 0.200213 |
| 2025-01-05 | 0.200272 |
| 2025-01-06 | 0.20083 |
| 2025-01-07 | 0.199643 |
| 2025-01-08 | 0.196425 |
| 2025-01-09 | 0.196597 |
| 2025-01-10 | 0.194942 |
| 2025-01-11 | 0.196233 |
| 2025-01-12 | 0.196219 |
| 2025-01-13 | 0.193864 |
| 2025-01-14 | 0.195839 |
| 2025-01-15 | 0.19669 |
| 2025-01-16 | 0.196379 |
| 2025-01-17 | 0.197631 |
| 2025-01-18 | 0.20041 |
| 2025-01-19 | 0.200116 |
| 2025-01-20 | 0.197884 |
| 2025-01-21 | 0.199386 |
| 2025-01-22 | 0.200804 |
| 2025-01-23 | 0.199767 |
| 2025-01-24 | 0.201721 |
| 2025-01-25 | 0.203807 |
| 2025-01-26 | 0.20353 |
| 2025-01-27 | 0.198684 |
| 2025-01-28 | 0.198329 |
| 2025-01-29 | 0.198656 |
| 2025-01-30 | 0.200159 |
| 2025-01-31 | 0.199082 |
| 2025-02-01 | 0.200848 |
| 2025-02-02 | 0.200063 |
| 2025-02-03 | 0.19694 |
| 2025-02-04 | 0.197468 |
| 2025-02-05 | 0.199713 |
| 2025-02-06 | 0.199228 |
| 2025-02-07 | 0.201217 |
| 2025-02-08 | 0.203616 |
| 2025-02-09 | 0.202985 |
| 2025-02-10 | 0.201309 |
| 2025-02-11 | 0.200512 |
| 2025-02-12 | 0.200898 |
| 2025-02-13 | 0.200167 |
| 2025-02-14 | 0.201777 |
| 2025-02-15 | 0.204027 |
| 2025-02-16 | 0.204195 |
| 2025-02-17 | 0.201093 |
| 2025-02-18 | 0.201114 |
| 2025-02-19 | 0.200148 |
| 2025-02-20 | 0.201159 |
| 2025-02-21 | 0.201605 |
| 2025-02-22 | 0.204214 |
| 2025-02-23 | 0.204098 |
| 2025-02-24 | 0.202058 |
| 2025-02-25 | 0.201787 |
| 2025-02-26 | 0.201609 |
| 2025-02-27 | 0.201333 |
| 2025-02-28 | 0.201135 |
| 2025-03-01 | 0.200651 |
| 2025-03-02 | 0.200584 |
| 2025-03-03 | 0.198914 |
| 2025-03-04 | 0.200153 |
| 2025-03-05 | 0.201059 |
| 2025-03-06 | 0.202627 |
| 2025-03-07 | 0.204077 |
| 2025-03-08 | 0.205588 |
| 2025-03-09 | 0.204251 |
| 2025-03-10 | 0.20332 |
| 2025-03-11 | 0.20304 |
| 2025-03-12 | 0.201568 |
| 2025-03-13 | 0.201212 |
| 2025-03-14 | 0.204089 |
| 2025-03-15 | 0.206291 |
| 2025-03-16 | 0.205861 |
| 2025-03-17 | 0.204387 |
| 2025-03-18 | 0.205413 |
| 2025-03-19 | 0.204647 |
| 2025-03-20 | 0.203855 |
| 2025-03-21 | 0.203994 |
| 2025-03-22 | 0.205827 |
| 2025-03-23 | 0.204754 |
| 2025-03-24 | 0.204627 |
| 2025-03-25 | 0.204183 |
| 2025-03-26 | 0.203131 |
| 2025-03-27 | 0.202967 |
| 2025-03-28 | 0.204167 |
| 2025-03-29 | 0.204226 |
| 2025-03-30 | 0.202664 |
| 2025-03-31 | 0.201765 |
| 2025-04-01 | 0.202333 |
| 2025-04-02 | 0.199297 |
| 2025-04-03 | 0.196439 |
| 2025-04-04 | 0.194591 |
| 2025-04-05 | 0.196426 |
| 2025-04-06 | 0.194494 |
| 2025-04-07 | 0.191331 |
| 2025-04-08 | 0.191884 |
| 2025-04-09 | 0.188264 |
| 2025-04-10 | 0.191056 |
| 2025-04-11 | 0.192463 |
| 2025-04-12 | 0.19582 |
| 2025-04-13 | 0.195134 |
| 2025-04-14 | 0.196057 |
| 2025-04-15 | 0.195818 |
| 2025-04-16 | 0.196793 |
| 2025-04-17 | 0.196997 |
| 2025-04-18 | 0.19684 |
| 2025-04-19 | 0.198994 |
| 2025-04-20 | 0.197818 |
| 2025-04-21 | 0.198029 |
| 2025-04-22 | 0.199141 |
| 2025-04-23 | 0.199371 |
| 2025-04-24 | 0.198215 |
| 2025-04-25 | 0.197175 |
| 2025-04-26 | 0.200716 |
| 2025-04-27 | 0.199646 |
| 2025-04-28 | 0.199088 |
| 2025-04-29 | 0.199959 |
| 2025-04-30 | 0.199793 |
| 2025-05-01 | 0.199205 |
| 2025-05-02 | 0.201749 |
| 2025-05-03 | 0.204905 |
| 2025-05-04 | 0.202194 |
| 2025-05-05 | 0.202508 |
| 2025-05-06 | 0.203028 |
| 2025-05-07 | 0.20277 |
| 2025-05-08 | 0.204313 |
| 2025-05-09 | 0.203702 |
| 2025-05-10 | 0.205747 |
| 2025-05-11 | 0.204298 |
| 2025-05-12 | 0.202506 |
| 2025-05-13 | 0.201717 |
| 2025-05-14 | 0.203198 |
| 2025-05-15 | 0.205115 |
| 2025-05-16 | 0.204812 |
| 2025-05-17 | 0.207854 |
| 2025-05-18 | 0.20645 |
| 2025-05-19 | 0.205473 |
| 2025-05-20 | 0.206272 |
| 2025-05-21 | 0.206991 |
| 2025-05-22 | 0.205717 |
| 2025-05-23 | 0.206187 |
| 2025-05-24 | 0.210159 |
| 2025-05-25 | 0.208596 |
| 2025-05-26 | 0.207756 |
| 2025-05-27 | 0.206991 |
| 2025-05-28 | 0.207022 |
| 2025-05-29 | 0.20776 |
| 2025-05-30 | 0.20724 |
| 2025-05-31 | 0.208396 |
| 2025-06-01 | 0.207044 |
| 2025-06-02 | 0.206855 |
| 2025-06-03 | 0.207064 |
| 2025-06-04 | 0.207768 |
| 2025-06-05 | 0.208909 |
| 2025-06-06 | 0.208707 |
| 2025-06-07 | 0.210978 |
| 2025-06-08 | 0.20932 |
| 2025-06-09 | 0.209025 |
| 2025-06-10 | 0.209808 |
| 2025-06-11 | 0.208753 |
| 2025-06-12 | 0.208237 |
| 2025-06-13 | 0.205916 |
| 2025-06-14 | 0.20892 |
| 2025-06-15 | 0.207443 |
| 2025-06-16 | 0.208647 |
| 2025-06-17 | 0.208182 |
| 2025-06-18 | 0.205203 |
| 2025-06-19 | 0.205085 |
| 2025-06-20 | 0.20625 |
| 2025-06-21 | 0.208364 |
| 2025-06-22 | 0.205986 |
| 2025-06-23 | 0.204869 |
| 2025-06-24 | 0.209145 |
| 2025-06-25 | 0.208377 |
| 2025-06-26 | 0.208311 |
| 2025-06-27 | 0.208278 |
| 2025-06-28 | 0.209762 |
| 2025-06-29 | 0.209277 |
| 2025-06-30 | 0.208518 |
| 2025-07-01 | 0.210866 |
| 2025-07-02 | 0.20997 |
| 2025-07-03 | 0.21154 |
| 2025-07-04 | 0.210404 |
| 2025-07-05 | 0.212977 |
| 2025-07-06 | 0.211512 |
| 2025-07-07 | 0.208874 |
| 2025-07-08 | 0.208489 |
| 2025-07-09 | 0.207855 |
| 2025-07-10 | 0.208636 |
| 2025-07-11 | 0.206442 |
| 2025-07-12 | 0.209153 |
| 2025-07-13 | 0.20797 |
| 2025-07-14 | 0.2075 |
| 2025-07-15 | 0.208163 |
| 2025-07-16 | 0.207017 |
| 2025-07-17 | 0.207181 |
| 2025-07-18 | 0.209366 |
| 2025-07-19 | 0.211568 |
| 2025-07-20 | 0.209972 |
| 2025-07-21 | 0.209349 |
| 2025-07-22 | 0.21099 |
| 2025-07-23 | 0.211203 |
| 2025-07-24 | 0.210777 |
| 2025-07-25 | 0.209151 |
| 2025-07-26 | 0.211086 |
| 2025-07-27 | 0.209683 |
| 2025-07-28 | 0.207798 |
| 2025-07-29 | 0.206426 |
| 2025-07-30 | 0.207547 |
| 2025-07-31 | 0.204678 |
| 2025-08-01 | 0.2024 |
| 2025-08-02 | 0.207177 |
| 2025-08-03 | 0.20522 |
| 2025-08-04 | 0.2058 |
| 2025-08-05 | 0.205808 |
| 2025-08-06 | 0.208247 |
| 2025-08-07 | 0.20931 |
| 2025-08-08 | 0.20951 |
| 2025-08-09 | 0.211393 |
| 2025-08-10 | 0.209986 |
| 2025-08-11 | 0.208834 |
| 2025-08-12 | 0.209438 |
| 2025-08-13 | 0.211805 |
| 2025-08-14 | 0.211044 |
| 2025-08-15 | 0.210957 |
| 2025-08-16 | 0.213126 |
| 2025-08-17 | 0.211555 |
| 2025-08-18 | 0.210616 |
| 2025-08-19 | 0.210602 |
| 2025-08-20 | 0.209584 |
| 2025-08-21 | 0.209585 |
| 2025-08-22 | 0.210454 |
| 2025-08-23 | 0.214868 |
| 2025-08-24 | 0.215023 |
| 2025-08-25 | 0.211308 |
| 2025-08-26 | 0.210296 |
| 2025-08-27 | 0.208855 |
| 2025-08-28 | 0.210456 |
| 2025-08-29 | 0.209171 |
| 2025-08-30 | 0.212271 |
| 2025-08-31 | 0.211152 |
| 2025-09-01 | 0.211035 |
| 2025-09-02 | 0.209886 |
| 2025-09-03 | 0.210414 |
| 2025-09-04 | 0.208508 |
| 2025-09-05 | 0.209979 |
| 2025-09-06 | 0.213248 |
| 2025-09-07 | 0.211726 |
| 2025-09-08 | 0.211157 |
| 2025-09-09 | 0.212152 |
| 2025-09-10 | 0.211114 |
| 2025-09-11 | 0.211394 |
| 2025-09-12 | 0.213338 |
| 2025-09-13 | 0.215482 |
| 2025-09-14 | 0.21459 |
| 2025-09-15 | 0.214098 |
| 2025-09-16 | 0.213636 |
| 2025-09-17 | 0.213327 |
| 2025-09-18 | 0.213692 |
| 2025-09-19 | 0.213267 |
| 2025-09-20 | 0.216346 |
| 2025-09-21 | 0.21467 |
| 2025-09-22 | 0.214279 |
| 2025-09-23 | 0.214115 |
| 2025-09-24 | 0.217355 |
| 2025-09-25 | 0.21673 |
| 2025-09-26 | 0.215454 |
| 2025-09-27 | 0.215401 |
| 2025-09-28 | 0.216418 |
| 2025-09-29 | 0.217475 |
| 2025-09-30 | 0.217639 |
| 2025-10-01 | 0.218796 |
| 2025-10-02 | 0.218765 |
| 2025-10-03 | 0.21786 |
| 2025-10-04 | 0.217649 |
| 2025-10-05 | 0.217806 |
| 2025-10-06 | 0.217972 |
| 2025-10-07 | 0.218636 |
| 2025-10-08 | 0.218789 |
| 2025-10-09 | 0.219855 |
| 2025-10-10 | 0.21843 |
| 2025-10-11 | 0.214335 |
| 2025-10-12 | 0.215105 |
| 2025-10-13 | 0.216532 |
| 2025-10-14 | 0.215285 |
| 2025-10-15 | 0.217057 |
| 2025-10-16 | 0.217117 |
| 2025-10-17 | 0.216346 |
| 2025-10-18 | 0.215748 |
| 2025-10-19 | 0.216181 |
| 2025-10-20 | 0.217063 |
| 2025-10-21 | 0.216945 |
| 2025-10-22 | 0.215326 |
| 2025-10-23 | 0.216715 |
| 2025-10-24 | 0.216957 |
| 2025-10-25 | 0.21631 |
| 2025-10-26 | 0.218209 |
| 2025-10-27 | 0.218737 |
| 2025-10-28 | 0.217929 |
| 2025-10-29 | 0.219777 |
| 2025-10-30 | 0.216654 |
| 2025-10-31 | 0.216697 |
| 2025-11-01 | 0.216138 |
| 2025-11-02 | 0.216856 |
| 2025-11-03 | 0.21721 |
| 2025-11-04 | 0.21521 |
| 2025-11-05 | 0.215538 |
| 2025-11-06 | 0.216767 |
| 2025-11-07 | 0.216726 |
| 2025-11-08 | 0.216734 |
| 2025-11-09 | 0.217169 |
| 2025-11-10 | 0.218765 |
| 2025-11-11 | 0.219016 |
| 2025-11-12 | 0.220562 |
| 2025-11-13 | 0.221111 |
| 2025-11-14 | 0.219423 |
| 2025-11-15 | 0.219436 |
| 2025-11-16 | 0.2198 |
| 2025-11-17 | 0.220143 |
| 2025-11-18 | 0.218134 |
| 2025-11-19 | 0.219128 |
| 2025-11-20 | 0.218096 |
| 2025-11-21 | 0.216598 |
| 2025-11-22 | 0.215831 |
| 2025-11-23 | 0.21621 |
| 2025-11-24 | 0.21758 |
| 2025-11-25 | 0.218375 |
| 2025-11-26 | 0.219342 |
| 2025-11-27 | 0.218972 |
| 2025-11-28 | 0.21973 |
| 2025-11-29 | 0.219144 |
| 2025-11-30 | 0.219468 |
| 2025-12-01 | 0.220302 |
| 2025-12-02 | 0.219992 |
| 2025-12-03 | 0.220254 |
| 2025-12-04 | 0.221555 |
| 2025-12-05 | 0.222211 |
| 2025-12-06 | 0.221477 |
| 2025-12-07 | 0.222018 |
| 2025-12-08 | 0.221794 |
| 2025-12-09 | 0.220371 |
| 2025-12-10 | 0.220932 |
| 2025-12-11 | 0.222057 |
| 2025-12-12 | 0.223163 |
| 2025-12-13 | 0.222239 |
| 2025-12-14 | 0.222757 |
| 2025-12-15 | 0.224196 |
| 2025-12-16 | 0.22438 |
| 2025-12-17 | 0.224708 |
| 2025-12-18 | 0.224118 |
| 2025-12-19 | 0.224132 |
| 2025-12-20 | 0.223654 |
| 2025-12-21 | 0.223967 |
| 2025-12-22 | 0.225148 |
| 2025-12-23 | 0.226032 |
| 2025-12-24 | 0.226013 |
| 2025-12-25 | 0.225508 |
| 2025-12-26 | 0.22565 |
| 2025-12-27 | 0.224998 |
| 2025-12-28 | 0.225448 |
| 2025-12-29 | 0.225728 |
| 2025-12-30 | 0.226009 |
| 2025-12-31 | 0.227196 |
| 2026-01-01 | 0.226907 |
| 2026-01-02 | 0.227657 |
| 2026-01-03 | 0.22741 |
| 2026-01-04 | 0.227812 |
| 2026-01-05 | 0.22808 |
| 2026-01-06 | 0.229302 |
| 2026-01-07 | 0.228476 |
| 2026-01-08 | 0.227637 |
| 2026-01-09 | 0.226811 |
| 2026-01-10 | 0.227454 |
| 2026-01-11 | 0.227564 |
| 2026-01-12 | 0.229387 |
| 2026-01-13 | 0.228481 |
| 2026-01-14 | 0.229313 |
| 2026-01-15 | 0.229625 |
| 2026-01-16 | 0.22939 |
| 2026-01-17 | 0.22853 |
| 2026-01-18 | 0.22887 |
| 2026-01-19 | 0.228977 |
| 2026-01-20 | 0.228646 |
| 2026-01-21 | 0.23048 |
| 2026-01-22 | 0.231785 |
| 2026-01-23 | 0.232827 |
| 2026-01-24 | 0.232425 |
| 2026-01-25 | 0.23322 |
| 2026-01-26 | 0.233878 |
| 2026-01-27 | 0.235138 |
| 2026-01-28 | 0.236704 |
| 2026-01-29 | 0.239877 |
| 2026-01-30 | 0.235985 |
| 2026-01-31 | 0.232291 |
| 2026-02-01 | 0.232741 |
| 2026-02-02 | 0.234565 |
| 2026-02-03 | 0.235706 |
| 2026-02-04 | 0.235882 |
| 2026-02-05 | 0.232352 |
| 2026-02-06 | 0.233156 |
| 2026-02-07 | 0.23392 |
| 2026-02-08 | 0.234225 |
| 2026-02-09 | 0.235343 |
| 2026-02-10 | 0.235626 |
| 2026-02-11 | 0.236652 |
| 2026-02-12 | 0.236521 |
| 2026-02-13 | 0.234479 |
| 2026-02-14 | 0.235007 |
| 2026-02-15 | 0.235609 |
| 2026-02-16 | 0.235699 |
| 2026-02-17 | 0.233607 |
| 2026-02-18 | 0.234637 |
| 2026-02-19 | 0.23184 |
| 2026-02-20 | 0.233606 |
| 2026-02-21 | 0.233806 |
| 2026-02-22 | 0.234228 |
| 2026-02-23 | 0.234881 |
| 2026-02-24 | 0.234925 |
| 2026-02-25 | 0.237096 |
| 2026-02-26 | 0.236821 |
| 2026-02-27 | 0.23586 |
| 2026-02-28 | 0.235424 |
| 2026-03-01 | 0.234635 |
| 2026-03-02 | 0.232791 |
| 2026-03-03 | 0.229498 |
| 2026-03-04 | 0.230586 |
| 2026-03-05 | 0.228012 |
| 2026-03-06 | 0.225059 |
| 2026-03-07 | 0.226597 |
| 2026-03-08 | 0.226525 |
| 2026-03-09 | 0.225652 |
| 2026-03-10 | 0.230991 |
| 2026-03-11 | 0.229347 |
| 2026-03-12 | 0.227405 |
| 2026-03-13 | 0.223961 |
| 2026-03-14 | 0.221381 |
| 2026-03-15 | 0.222038 |
| 2026-03-16 | 0.224347 |
| 2026-03-17 | 0.22589 |
| 2026-03-18 | 0.222925 |
| 2026-03-19 | 0.220509 |
| 2026-03-20 | 0.22291 |
| 2026-03-21 | 0.21907 |
| 2026-03-22 | 0.220395 |
| 2026-03-23 | 0.223888 |
| 2026-03-24 | 0.221549 |
| 2026-03-25 | 0.222398 |
| 2026-03-26 | 0.220492 |
| 2026-03-27 | 0.218837 |
| 2026-03-28 | 0.219179 |
| 2026-03-29 | 0.219783 |
| 2026-03-30 | 0.218916 |
| 2026-03-31 | 0.220391 |
| 2026-04-01 | 0.224229 |
| 2026-04-02 | 0.221229 |
| 2026-04-03 | 0.221439 |
| 2026-04-04 | 0.220938 |
| 2026-04-05 | 0.221548 |
| 2026-04-06 | 0.22286 |
| 2026-04-07 | 0.222872 |
| 2026-04-08 | 0.230687 |
| 2026-04-09 | 0.228939 |
| 2026-04-10 | 0.228999 |
| 2026-04-11 | 0.228599 |
| 2026-04-12 | 0.227806 |
| 2026-04-13 | 0.226759 |
| 2026-04-14 | 0.230042 |
| 2026-04-15 | 0.229126 |
| 2026-04-16 | 0.229523 |
| 2026-04-17 | 0.229512 |
| 2026-04-18 | 0.229891 |
| 2026-04-19 | 0.229196 |
| 2026-04-20 | 0.22999 |
| 2026-04-21 | 0.229692 |
| 2026-04-22 | 0.228298 |
| 2026-04-23 | 0.228319 |
| 2026-04-24 | 0.227027 |
| 2026-04-25 | 0.226862 |
| 2026-04-26 | 0.22687 |
| 2026-04-27 | 0.228175 |
| 2026-04-28 | 0.226038 |
| 2026-04-29 | 0.226523 |
| 2026-04-30 | 0.223931 |
| 2026-05-01 | 0.225476 |
| 2026-05-02 | 0.225014 |
| 2026-05-03 | 0.226402 |
| 2026-05-04 | 0.224823 |
| 2026-05-05 | 0.225302 |
| 2026-05-06 | 0.228696 |
| 2026-05-07 | 0.231255 |
| 2026-05-08 | 0.230225 |
| 2026-05-09 | 0.230883 |
| 2026-05-10 | 0.229236 |
| 2026-05-11 | 0.229081 |
| 2026-05-12 | 0.227241 |
| 2026-05-14 | 0.228561 |
| 2026-05-15 | 0.225319 |
| 2026-05-16 | 0.224643 |
| 2026-05-17 | 0.224777 |
| 2026-05-18 | 0.227907 |
| 2026-05-19 | 0.225607 |
| 2026-05-20 | 0.226702 |
| 2026-05-21 | 0.226532 |
| 2026-05-23 | 0.227859 |
| 2026-05-24 | 0.228676 |
| 2026-05-25 | 0.229649 |
| 2026-05-26 | 0.229256 |
| 2026-05-27 | 0.229225 |
| 2026-05-28 | 0.229356 |
| 2026-05-29 | 0.231138 |
| 2026-05-30 | 0.23098 |
| 2026-05-31 | 0.230598 |
| 2026-06-01 | 0.230718 |
| 2026-06-02 | 0.231429 |
| 2026-06-03 | 0.230481 |
| 2026-06-04 | 0.230919 |
| 2026-06-05 | 0.231073 |
| 2026-06-06 | 0.22639 |
| 2026-06-09 | 0.227915 |
| 2026-06-10 | 0.225879 |
| 2026-06-11 | 0.227235 |
| 2026-06-12 | 0.230026 |
| 2026-06-13 | 0.230229 |
| 2026-06-14 | 0.231156 |
| 2026-06-15 | 0.231283 |
| 2026-06-16 | 0.231988 |
| 2026-06-17 | 0.231171 |
| 2026-06-18 | 0.228232 |
| 2026-06-19 | 0.227631 |
| 2026-06-20 | 0.228075 |
| 2026-06-21 | 0.227811 |
| 2026-06-22 | 0.228493 |
| 2026-06-23 | 0.227494 |
| 2026-06-24 | 0.226349 |
| 2026-06-25 | 0.226875 |
| 2026-06-26 | 0.227818 |
| 2026-06-27 | 0.227621 |
| 2026-06-28 | 0.227697 |
| 2026-06-29 | 0.228445 |
| 2026-06-30 | 0.229047 |
| 2026-07-01 | 0.22819 |
| 2026-07-02 | 0.229229 |
| 2026-07-03 | 0.231296 |
| 2026-07-04 | 0.231114 |
| 2026-07-05 | 0.231109 |
| 2026-07-06 | 0.230988 |
| 2026-07-07 | 0.230942 |
| 2026-07-08 | 0.228896 |
| 2026-07-09 | 0.22905 |
| 2026-07-10 | 0.229755 |
| 2026-07-11 | 0.229768 |
| 2026-07-12 | 0.229484 |
| 2026-07-13 | 0.229166 |
| 2026-07-14 | 0.227798 |
| 2026-07-15 | 0.228901 |
| 2026-07-16 | 0.229062 |
| 2026-07-17 | 0.227163 |
| 2026-07-18 | 0.22694 |
| 2026-07-19 | 0.226705 |
| 2026-07-20 | 0.227413 |
| 2026-07-21 | 0.22804 |
| 2026-07-22 | 0.227611 |
| 2026-07-23 | 0.228105 |
| 2026-07-24 | 0.22255 |
| 2026-07-25 | 0.222766 |
| 2026-07-26 | 0.223633 |
| 2026-07-27 | 0.224 |
| 2026-07-28 | 0.223411 |
| 2026-07-29 | 0.223881 |
| 2026-07-30 | 0.226142 |
| 2026-07-31 | 0.226244 |
| 2026-08-01 | 0.226659 |
| 2026-08-02 | 0.227242 |
| 2026-08-03 | 0.227689 |
| 2026-08-04 | 0.22809 |
| 2026-08-05 | 0.229405 |
| 2026-08-06 | 0.229927 |
| 2026-08-07 | 0.231148 |
| 2026-08-08 | 0.232201 |
| 2026-08-09 | 0.232209 |
| 2026-08-10 | 0.231807 |
| 2026-08-11 | 0.231781 |
| 2026-08-12 | 0.232424 |
| 2026-08-13 | 0.232647 |
| 2026-08-14 | 0.231985 |
| 2026-08-15 | 0.231428 |
| 2026-08-16 | 0.231735 |
| 2026-08-17 | 0.231815 |
| 2026-08-18 | 0.231201 |
| 2026-08-20 | 0.231852 |
| 2026-08-21 | 0.234309 |
| 2026-08-22 | 0.23414 |
| 2026-08-23 | 0.234098 |
| 2026-08-24 | 0.234332 |
| 2026-08-25 | 0.234553 |
| 2026-08-26 | 0.235611 |
| 2026-08-27 | 0.234582 |
| 2026-08-28 | 0.234348 |
| 2026-08-29 | 0.232044 |
| 2026-08-30 | 0.231999 |
| 2026-08-31 | 0.232683 |
| 2026-09-01 | 0.232114 |
| 2026-09-02 | 0.233 |
| 2026-09-03 | 0.23383 |
| 2026-09-04 | 0.234856 |
| 2026-09-05 | 0.234967 |
| 2026-09-06 | 0.235023 |
| 2026-09-07 | 0.234496 |
| 2026-09-08 | 0.234023 |
| 2026-09-09 | 0.233793 |
| 2026-09-10 | 0.232246 |
| 2026-09-11 | 0.232072 |
| 2026-09-12 | 0.232385 |
| 2026-09-13 | 0.232192 |
| 2026-09-14 | 0.230779 |
| 2026-09-15 | 0.230439 |
| 2026-09-16 | 0.230513 |
| 2026-09-17 | 0.230733 |
| 2026-09-18 | 0.228201 |
| 2026-09-19 | 0.230719 |
| 2026-09-20 | 0.230586 |
| 2026-09-21 | 0.230637 |
| 2026-09-22 | 0.230885 |
| 2026-09-23 | 0.229398 |
| 2026-09-24 | 0.228147 |
| 2026-09-25 | 0.230149 |
| 2026-09-26 | 0.229912 |
| 2026-09-27 | 0.229982 |
| 2026-09-28 | 0.228767 |
| 2026-09-30 | 0.22878 |
| 2026-10-02 | 0.224094 |
| 2026-10-03 | 0.225269 |
| 2026-10-05 | 0.225568 |
| 2026-10-06 | 0.227406 |
| 2026-10-07 | 0.224691 |
| 2026-10-08 | 0.225219 |
| 2026-10-09 | 0.226817 |
| 2026-10-10 | 0.227228 |
| 2026-10-11 | 0.226895 |
| 2026-10-12 | 0.226709 |
| 2026-10-13 | 0.227323 |
| 2026-10-14 | 0.227686 |
| 2026-10-15 | 0.226492 |
| 2026-10-16 | 0.228187 |
| 2026-10-17 | 0.227561 |
| 2026-10-18 | 0.227437 |
| 2026-10-19 | 0.228188 |
| 2026-10-20 | 0.227615 |
| 2026-10-21 | 0.22904 |
| 2026-10-22 | 0.227057 |
| 2026-10-23 | 0.225936 |
| 2026-10-24 | 0.226015 |
| 2026-10-25 | 0.226189 |
| 2026-10-26 | 0.225508 |
| 2026-10-27 | 0.22563 |
| 2026-10-28 | 0.225256 |
| 2026-10-29 | 0.225342 |
| 2026-10-30 | 0.224692 |
| 2026-10-31 | 0.224431 |
High
0.23988
Low
0.18826
Average
0.21684
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/SAR API questions
How do I get the ZAR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/SAR rate in rates.SAR.
How far back does ZAR/SAR historical data go?
Daily ZAR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.