ZAR to RUB exchange rate API
Rand to Russian Ruble · quoted 2026-10-15
5.0571
▼ +6.59% over 2Y
1 ZAR = 5.0571 RUB · 1 RUB = 0.19774 ZAR · Get this rate via the API
1 ZAR buys 5.0571 RUB as of 2026-10-15, so 1 RUB buys 0.19774 ZAR. Over the last 2 years, ZAR/RUB traded between 4.3057 and 6.2335, averaged 4.8330 and fell 6.59%. The API holds daily ZAR/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 5.413959 |
| 2024-10-16 | 5.522449 |
| 2024-10-17 | 5.490962 |
| 2024-10-18 | 5.527358 |
| 2024-10-19 | 5.449068 |
| 2024-10-20 | 5.417862 |
| 2024-10-21 | 5.443754 |
| 2024-10-22 | 5.507572 |
| 2024-10-23 | 5.415844 |
| 2024-10-24 | 5.427249 |
| 2024-10-25 | 5.465421 |
| 2024-10-26 | 5.468367 |
| 2024-10-27 | 5.502098 |
| 2024-10-28 | 5.484439 |
| 2024-10-29 | 5.47944 |
| 2024-10-30 | 5.505408 |
| 2024-10-31 | 5.497139 |
| 2024-11-01 | 5.546086 |
| 2024-11-02 | 5.565006 |
| 2024-11-03 | 5.555356 |
| 2024-11-04 | 5.578527 |
| 2024-11-05 | 5.637298 |
| 2024-11-06 | 5.521145 |
| 2024-11-07 | 5.597436 |
| 2024-11-08 | 5.592087 |
| 2024-11-09 | 5.545093 |
| 2024-11-10 | 5.549082 |
| 2024-11-11 | 5.468578 |
| 2024-11-12 | 5.387615 |
| 2024-11-13 | 5.447486 |
| 2024-11-14 | 5.372107 |
| 2024-11-15 | 5.47499 |
| 2024-11-16 | 5.488566 |
| 2024-11-17 | 5.493578 |
| 2024-11-18 | 5.527878 |
| 2024-11-19 | 5.526629 |
| 2024-11-20 | 5.554011 |
| 2024-11-21 | 5.559271 |
| 2024-11-22 | 5.611987 |
| 2024-11-23 | 5.756071 |
| 2024-11-24 | 5.753156 |
| 2024-11-25 | 5.73218 |
| 2024-11-26 | 5.749439 |
| 2024-11-27 | 5.813863 |
| 2024-11-28 | 6.233464 |
| 2024-11-29 | 5.968462 |
| 2024-11-30 | 5.893559 |
| 2024-12-01 | 5.957929 |
| 2024-12-02 | 5.907496 |
| 2024-12-03 | 5.883115 |
| 2024-12-04 | 5.777655 |
| 2024-12-05 | 5.811929 |
| 2024-12-06 | 5.593039 |
| 2024-12-07 | 5.573649 |
| 2024-12-08 | 5.564118 |
| 2024-12-09 | 5.617644 |
| 2024-12-10 | 5.58842 |
| 2024-12-11 | 5.78923 |
| 2024-12-12 | 5.978683 |
| 2024-12-13 | 5.868741 |
| 2024-12-14 | 5.84605 |
| 2024-12-15 | 5.849453 |
| 2024-12-16 | 5.768713 |
| 2024-12-17 | 5.71471 |
| 2024-12-18 | 5.742268 |
| 2024-12-19 | 5.7162 |
| 2024-12-20 | 5.636764 |
| 2024-12-21 | 5.619328 |
| 2024-12-22 | 5.622822 |
| 2024-12-23 | 5.593279 |
| 2024-12-24 | 5.44384 |
| 2024-12-25 | 5.341872 |
| 2024-12-26 | 5.333579 |
| 2024-12-27 | 5.343791 |
| 2024-12-28 | 5.656786 |
| 2024-12-29 | 5.568834 |
| 2024-12-30 | 5.628622 |
| 2024-12-31 | 5.851487 |
| 2025-01-01 | 6.021521 |
| 2025-01-02 | 6.089885 |
| 2025-01-03 | 5.924544 |
| 2025-01-04 | 5.896289 |
| 2025-01-05 | 5.914845 |
| 2025-01-06 | 5.938239 |
| 2025-01-07 | 5.782296 |
| 2025-01-08 | 5.675858 |
| 2025-01-09 | 5.543171 |
| 2025-01-10 | 5.370914 |
| 2025-01-11 | 5.343607 |
| 2025-01-12 | 5.349988 |
| 2025-01-13 | 5.325277 |
| 2025-01-14 | 5.422219 |
| 2025-01-15 | 5.441809 |
| 2025-01-16 | 5.425887 |
| 2025-01-17 | 5.463712 |
| 2025-01-18 | 5.459793 |
| 2025-01-19 | 5.469851 |
| 2025-01-20 | 5.478746 |
| 2025-01-21 | 5.429265 |
| 2025-01-22 | 5.387265 |
| 2025-01-23 | 5.346358 |
| 2025-01-24 | 5.432898 |
| 2025-01-25 | 5.310544 |
| 2025-01-26 | 5.308198 |
| 2025-01-27 | 5.258368 |
| 2025-01-28 | 5.208085 |
| 2025-01-29 | 5.250275 |
| 2025-01-30 | 5.356923 |
| 2025-01-31 | 5.286848 |
| 2025-02-01 | 5.279347 |
| 2025-02-02 | 5.258786 |
| 2025-02-03 | 5.279024 |
| 2025-02-04 | 5.312404 |
| 2025-02-05 | 5.423862 |
| 2025-02-06 | 5.258723 |
| 2025-02-07 | 5.252909 |
| 2025-02-08 | 5.262636 |
| 2025-02-09 | 5.250701 |
| 2025-02-10 | 5.307688 |
| 2025-02-11 | 5.225675 |
| 2025-02-12 | 5.230063 |
| 2025-02-13 | 5.074073 |
| 2025-02-14 | 4.870176 |
| 2025-02-15 | 4.954657 |
| 2025-02-16 | 4.961672 |
| 2025-02-17 | 4.931415 |
| 2025-02-18 | 4.962845 |
| 2025-02-19 | 4.947481 |
| 2025-02-20 | 4.862475 |
| 2025-02-21 | 4.822104 |
| 2025-02-22 | 4.836623 |
| 2025-02-23 | 4.816763 |
| 2025-02-24 | 4.83565 |
| 2025-02-25 | 4.778819 |
| 2025-02-26 | 4.709123 |
| 2025-02-27 | 4.716123 |
| 2025-02-28 | 4.752055 |
| 2025-03-01 | 4.780355 |
| 2025-03-02 | 4.780392 |
| 2025-03-03 | 4.757583 |
| 2025-03-04 | 4.840587 |
| 2025-03-05 | 4.863722 |
| 2025-03-06 | 4.937114 |
| 2025-03-07 | 4.901867 |
| 2025-03-08 | 4.93403 |
| 2025-03-09 | 4.875904 |
| 2025-03-10 | 4.872983 |
| 2025-03-11 | 4.794886 |
| 2025-03-12 | 4.645667 |
| 2025-03-13 | 4.727734 |
| 2025-03-14 | 4.745677 |
| 2025-03-15 | 4.70686 |
| 2025-03-16 | 4.686108 |
| 2025-03-17 | 4.719127 |
| 2025-03-18 | 4.660302 |
| 2025-03-19 | 4.580937 |
| 2025-03-20 | 4.616024 |
| 2025-03-21 | 4.670251 |
| 2025-03-22 | 4.622503 |
| 2025-03-23 | 4.611384 |
| 2025-03-25 | 4.615541 |
| 2025-03-26 | 4.630796 |
| 2025-03-27 | 4.606186 |
| 2025-03-28 | 4.649181 |
| 2025-03-29 | 4.617882 |
| 2025-03-30 | 4.616467 |
| 2025-03-31 | 4.617141 |
| 2025-04-01 | 4.569795 |
| 2025-04-02 | 4.542692 |
| 2025-04-03 | 4.461676 |
| 2025-04-04 | 4.406998 |
| 2025-04-05 | 4.423206 |
| 2025-04-06 | 4.40589 |
| 2025-04-07 | 4.373464 |
| 2025-04-08 | 4.45258 |
| 2025-04-09 | 4.35766 |
| 2025-04-10 | 4.426558 |
| 2025-04-11 | 4.368274 |
| 2025-04-12 | 4.34359 |
| 2025-04-13 | 4.354711 |
| 2025-04-14 | 4.416051 |
| 2025-04-15 | 4.341645 |
| 2025-04-16 | 4.419115 |
| 2025-04-17 | 4.4106 |
| 2025-04-18 | 4.350553 |
| 2025-04-19 | 4.358609 |
| 2025-04-20 | 4.334779 |
| 2025-04-21 | 4.353801 |
| 2025-04-22 | 4.369531 |
| 2025-04-23 | 4.384303 |
| 2025-04-24 | 4.438923 |
| 2025-04-25 | 4.423744 |
| 2025-04-26 | 4.410463 |
| 2025-04-27 | 4.423231 |
| 2025-04-28 | 4.442199 |
| 2025-04-29 | 4.450978 |
| 2025-04-30 | 4.420187 |
| 2025-05-01 | 4.409104 |
| 2025-05-02 | 4.469072 |
| 2025-05-03 | 4.518832 |
| 2025-05-04 | 4.495625 |
| 2025-05-05 | 4.521974 |
| 2025-05-06 | 4.4163 |
| 2025-05-08 | 4.43967 |
| 2025-05-09 | 4.533175 |
| 2025-05-10 | 4.523993 |
| 2025-05-11 | 4.528173 |
| 2025-05-12 | 4.561917 |
| 2025-05-13 | 4.402756 |
| 2025-05-14 | 4.379448 |
| 2025-05-15 | 4.445961 |
| 2025-05-17 | 4.489512 |
| 2025-05-18 | 4.484119 |
| 2025-05-19 | 4.489771 |
| 2025-05-20 | 4.48414 |
| 2025-05-21 | 4.504152 |
| 2025-05-22 | 4.430216 |
| 2025-05-23 | 4.431963 |
| 2025-05-24 | 4.454005 |
| 2025-05-25 | 4.456129 |
| 2025-05-26 | 4.464332 |
| 2025-05-27 | 4.453296 |
| 2025-05-28 | 4.480759 |
| 2025-05-29 | 4.47134 |
| 2025-05-30 | 4.328013 |
| 2025-05-31 | 4.306782 |
| 2025-06-01 | 4.311884 |
| 2025-06-02 | 4.375954 |
| 2025-06-03 | 4.412229 |
| 2025-06-04 | 4.424236 |
| 2025-06-05 | 4.465128 |
| 2025-06-06 | 4.383929 |
| 2025-06-07 | 4.419785 |
| 2025-06-08 | 4.434843 |
| 2025-06-09 | 4.428426 |
| 2025-06-10 | 4.472555 |
| 2025-06-11 | 4.413636 |
| 2025-06-12 | 4.462675 |
| 2025-06-13 | 4.440341 |
| 2025-06-14 | 4.444654 |
| 2025-06-15 | 4.446664 |
| 2025-06-16 | 4.48805 |
| 2025-06-17 | 4.408075 |
| 2025-06-18 | 4.347073 |
| 2025-06-19 | 4.341986 |
| 2025-06-20 | 4.344942 |
| 2025-06-21 | 4.357724 |
| 2025-06-22 | 4.342617 |
| 2025-06-23 | 4.335529 |
| 2025-06-24 | 4.421322 |
| 2025-06-25 | 4.39748 |
| 2025-06-26 | 4.39934 |
| 2025-06-27 | 4.421937 |
| 2025-06-28 | 4.375371 |
| 2025-06-29 | 4.405527 |
| 2025-06-30 | 4.421391 |
| 2025-07-01 | 4.44974 |
| 2025-07-02 | 4.444697 |
| 2025-07-03 | 4.501 |
| 2025-07-04 | 4.48875 |
| 2025-07-05 | 4.464484 |
| 2025-07-06 | 4.475382 |
| 2025-07-07 | 4.432178 |
| 2025-07-08 | 4.424364 |
| 2025-07-09 | 4.396296 |
| 2025-07-10 | 4.397751 |
| 2025-07-11 | 4.311407 |
| 2025-07-12 | 4.34849 |
| 2025-07-13 | 4.350062 |
| 2025-07-14 | 4.367728 |
| 2025-07-15 | 4.380567 |
| 2025-07-16 | 4.353451 |
| 2025-07-17 | 4.364526 |
| 2025-07-18 | 4.402758 |
| 2025-07-19 | 4.427978 |
| 2025-07-20 | 4.428118 |
| 2025-07-21 | 4.440334 |
| 2025-07-22 | 4.448774 |
| 2025-07-23 | 4.469456 |
| 2025-07-24 | 4.455779 |
| 2025-07-25 | 4.474703 |
| 2025-07-26 | 4.4696 |
| 2025-07-27 | 4.469836 |
| 2025-07-28 | 4.45029 |
| 2025-07-29 | 4.52506 |
| 2025-07-30 | 4.535363 |
| 2025-07-31 | 4.471207 |
| 2025-08-01 | 4.409206 |
| 2025-08-02 | 4.414146 |
| 2025-08-03 | 4.411714 |
| 2025-08-04 | 4.417241 |
| 2025-08-05 | 4.425176 |
| 2025-08-06 | 4.489024 |
| 2025-08-07 | 4.515843 |
| 2025-08-08 | 4.47396 |
| 2025-08-09 | 4.504714 |
| 2025-08-10 | 4.508932 |
| 2025-08-11 | 4.485942 |
| 2025-08-12 | 4.493851 |
| 2025-08-13 | 4.542792 |
| 2025-08-14 | 4.521939 |
| 2025-08-15 | 4.53478 |
| 2025-08-16 | 4.552012 |
| 2025-08-17 | 4.552312 |
| 2025-08-18 | 4.552593 |
| 2025-08-19 | 4.566776 |
| 2025-08-20 | 4.562304 |
| 2025-08-21 | 4.548648 |
| 2025-08-22 | 4.571997 |
| 2025-08-23 | 4.602542 |
| 2025-08-24 | 4.61879 |
| 2025-08-25 | 4.565942 |
| 2025-08-26 | 4.574913 |
| 2025-08-27 | 4.532104 |
| 2025-08-28 | 4.563392 |
| 2025-08-29 | 4.535318 |
| 2025-08-30 | 4.538907 |
| 2025-08-31 | 4.533284 |
| 2025-09-01 | 4.575503 |
| 2025-09-02 | 4.558367 |
| 2025-09-03 | 4.570343 |
| 2025-09-04 | 4.552442 |
| 2025-09-05 | 4.601362 |
| 2025-09-06 | 4.616978 |
| 2025-09-07 | 4.624448 |
| 2025-09-08 | 4.628864 |
| 2025-09-09 | 4.71741 |
| 2025-09-10 | 4.763448 |
| 2025-09-11 | 4.816025 |
| 2025-09-13 | 4.812534 |
| 2025-09-14 | 4.835704 |
| 2025-09-15 | 4.817499 |
| 2025-09-16 | 4.777844 |
| 2025-09-17 | 4.783232 |
| 2025-09-18 | 4.83463 |
| 2025-09-19 | 4.790788 |
| 2025-09-20 | 4.81755 |
| 2025-09-21 | 4.814961 |
| 2025-09-22 | 4.832736 |
| 2025-09-23 | 4.828213 |
| 2025-09-24 | 4.835679 |
| 2025-09-25 | 4.83038 |
| 2025-09-26 | 4.811462 |
| 2025-09-27 | 4.805494 |
| 2025-09-28 | 4.806355 |
| 2025-09-29 | 4.817505 |
| 2025-09-30 | 4.809363 |
| 2025-10-01 | 4.806642 |
| 2025-10-02 | 4.794146 |
| 2025-10-03 | 4.755838 |
| 2025-10-04 | 4.77195 |
| 2025-10-05 | 4.767477 |
| 2025-10-06 | 4.768843 |
| 2025-10-07 | 4.828274 |
| 2025-10-08 | 4.801523 |
| 2025-10-09 | 4.765657 |
| 2025-10-10 | 4.716282 |
| 2025-10-11 | 4.645096 |
| 2025-10-12 | 4.671833 |
| 2025-10-13 | 4.672786 |
| 2025-10-14 | 4.636293 |
| 2025-10-15 | 4.589848 |
| 2025-10-16 | 4.541491 |
| 2025-10-17 | 4.623588 |
| 2025-10-18 | 4.663811 |
| 2025-10-19 | 4.672995 |
| 2025-10-20 | 4.68483 |
| 2025-10-21 | 4.66643 |
| 2025-10-22 | 4.659848 |
| 2025-10-23 | 4.697858 |
| 2025-10-24 | 4.68998 |
| 2025-10-25 | 4.592665 |
| 2025-10-26 | 4.642884 |
| 2025-10-27 | 4.642886 |
| 2025-10-28 | 4.593994 |
| 2025-10-29 | 4.632976 |
| 2025-10-30 | 4.606666 |
| 2025-10-31 | 4.606473 |
| 2025-11-01 | 4.643763 |
| 2025-11-02 | 4.667406 |
| 2025-11-03 | 4.675457 |
| 2025-11-04 | 4.621232 |
| 2025-11-05 | 4.643301 |
| 2025-11-06 | 4.689842 |
| 2025-11-07 | 4.683334 |
| 2025-11-08 | 4.673911 |
| 2025-11-09 | 4.681185 |
| 2025-11-10 | 4.714422 |
| 2025-11-11 | 4.732873 |
| 2025-11-12 | 4.748731 |
| 2025-11-13 | 4.779762 |
| 2025-11-14 | 4.710157 |
| 2025-11-15 | 4.729768 |
| 2025-11-16 | 4.733807 |
| 2025-11-17 | 4.739923 |
| 2025-11-18 | 4.711953 |
| 2025-11-19 | 4.725178 |
| 2025-11-20 | 4.672321 |
| 2025-11-21 | 4.61193 |
| 2025-11-22 | 4.549974 |
| 2025-11-23 | 4.550462 |
| 2025-11-24 | 4.575592 |
| 2025-11-25 | 4.554891 |
| 2025-11-26 | 4.60097 |
| 2025-11-27 | 4.570819 |
| 2025-11-28 | 4.554204 |
| 2025-11-29 | 4.509947 |
| 2025-11-30 | 4.529139 |
| 2025-12-01 | 4.546747 |
| 2025-12-02 | 4.54408 |
| 2025-12-03 | 4.532041 |
| 2025-12-04 | 4.567621 |
| 2025-12-05 | 4.552702 |
| 2025-12-06 | 4.51516 |
| 2025-12-07 | 4.513423 |
| 2025-12-08 | 4.530663 |
| 2025-12-09 | 4.491532 |
| 2025-12-11 | 4.645022 |
| 2025-12-12 | 4.761167 |
| 2025-12-13 | 4.72385 |
| 2025-12-14 | 4.738511 |
| 2025-12-15 | 4.74337 |
| 2025-12-16 | 4.7437 |
| 2025-12-17 | 4.724087 |
| 2025-12-18 | 4.797099 |
| 2025-12-19 | 4.757753 |
| 2025-12-20 | 4.812792 |
| 2025-12-21 | 4.802068 |
| 2025-12-22 | 4.841661 |
| 2025-12-23 | 4.73673 |
| 2025-12-24 | 4.690549 |
| 2025-12-25 | 4.728229 |
| 2025-12-26 | 4.724788 |
| 2025-12-27 | 4.723032 |
| 2025-12-28 | 4.679141 |
| 2025-12-29 | 4.714587 |
| 2025-12-30 | 4.719323 |
| 2025-12-31 | 4.803879 |
| 2026-01-01 | 4.771393 |
| 2026-01-02 | 4.77463 |
| 2026-01-03 | 4.877941 |
| 2026-01-04 | 4.867486 |
| 2026-01-05 | 4.892135 |
| 2026-01-06 | 4.933685 |
| 2026-01-07 | 4.892411 |
| 2026-01-08 | 4.871621 |
| 2026-01-09 | 4.84877 |
| 2026-01-10 | 4.808081 |
| 2026-01-11 | 4.788423 |
| 2026-01-12 | 4.843611 |
| 2026-01-13 | 4.760134 |
| 2026-01-14 | 4.801037 |
| 2026-01-15 | 4.794642 |
| 2026-01-16 | 4.780777 |
| 2026-01-17 | 4.741392 |
| 2026-01-18 | 4.7456 |
| 2026-01-19 | 4.740271 |
| 2026-01-20 | 4.714869 |
| 2026-01-21 | 4.785246 |
| 2026-01-22 | 4.744986 |
| 2026-01-23 | 4.705875 |
| 2026-01-24 | 4.695239 |
| 2026-01-25 | 4.698207 |
| 2026-01-26 | 4.697771 |
| 2026-01-27 | 4.784866 |
| 2026-01-28 | 4.810143 |
| 2026-01-29 | 4.883614 |
| 2026-01-30 | 4.767454 |
| 2026-01-31 | 4.727069 |
| 2026-02-01 | 4.707843 |
| 2026-02-02 | 4.753276 |
| 2026-02-03 | 4.808703 |
| 2026-02-04 | 4.831287 |
| 2026-02-05 | 4.742148 |
| 2026-02-06 | 4.759723 |
| 2026-02-07 | 4.790241 |
| 2026-02-08 | 4.805872 |
| 2026-02-09 | 4.816898 |
| 2026-02-10 | 4.825698 |
| 2026-02-11 | 4.863929 |
| 2026-02-12 | 4.850265 |
| 2026-02-13 | 4.816494 |
| 2026-02-14 | 4.780086 |
| 2026-02-15 | 4.812713 |
| 2026-02-16 | 4.81901 |
| 2026-02-17 | 4.769747 |
| 2026-02-18 | 4.765186 |
| 2026-02-19 | 4.733368 |
| 2026-02-20 | 4.769604 |
| 2026-02-21 | 4.780626 |
| 2026-02-22 | 4.784454 |
| 2026-02-23 | 4.778923 |
| 2026-02-24 | 4.798443 |
| 2026-02-25 | 4.830312 |
| 2026-02-26 | 4.831419 |
| 2026-02-27 | 4.823695 |
| 2026-02-28 | 4.839268 |
| 2026-03-01 | 4.825587 |
| 2026-03-02 | 4.785028 |
| 2026-03-03 | 4.724172 |
| 2026-03-04 | 4.757409 |
| 2026-03-05 | 4.717827 |
| 2026-03-06 | 4.705912 |
| 2026-03-07 | 4.789503 |
| 2026-03-08 | 4.76159 |
| 2026-03-09 | 4.774765 |
| 2026-03-10 | 4.81145 |
| 2026-03-11 | 4.81911 |
| 2026-03-12 | 4.785486 |
| 2026-03-13 | 4.732213 |
| 2026-03-14 | 4.723774 |
| 2026-03-15 | 4.739818 |
| 2026-03-16 | 4.8041 |
| 2026-03-17 | 4.891935 |
| 2026-03-18 | 4.87858 |
| 2026-03-19 | 4.912304 |
| 2026-03-20 | 5.101854 |
| 2026-03-21 | 4.838389 |
| 2026-03-22 | 4.887119 |
| 2026-03-23 | 5.004271 |
| 2026-03-24 | 4.822976 |
| 2026-03-25 | 4.76067 |
| 2026-03-26 | 4.748502 |
| 2026-03-27 | 4.733783 |
| 2026-03-28 | 4.755814 |
| 2026-03-29 | 4.762843 |
| 2026-03-30 | 4.743448 |
| 2026-03-31 | 4.762634 |
| 2026-04-01 | 4.844889 |
| 2026-04-02 | 4.72164 |
| 2026-04-03 | 4.720031 |
| 2026-04-04 | 4.732531 |
| 2026-04-05 | 4.713932 |
| 2026-04-06 | 4.747637 |
| 2026-04-07 | 4.7268 |
| 2026-04-08 | 4.809193 |
| 2026-04-09 | 4.780302 |
| 2026-04-10 | 4.725048 |
| 2026-04-11 | 4.696274 |
| 2026-04-12 | 4.674297 |
| 2026-04-13 | 4.660498 |
| 2026-04-14 | 4.658289 |
| 2026-04-15 | 4.591892 |
| 2026-04-16 | 4.607533 |
| 2026-04-17 | 4.66126 |
| 2026-04-18 | 4.672135 |
| 2026-04-19 | 4.651775 |
| 2026-04-20 | 4.664318 |
| 2026-04-21 | 4.578557 |
| 2026-04-22 | 4.561637 |
| 2026-04-23 | 4.560363 |
| 2026-04-24 | 4.581468 |
| 2026-04-25 | 4.547248 |
| 2026-04-26 | 4.545662 |
| 2026-04-27 | 4.566194 |
| 2026-04-28 | 4.501255 |
| 2026-04-29 | 4.537904 |
| 2026-04-30 | 4.451807 |
| 2026-05-01 | 4.493518 |
| 2026-05-02 | 4.498663 |
| 2026-05-03 | 4.51849 |
| 2026-05-04 | 4.483296 |
| 2026-05-05 | 4.493722 |
| 2026-05-06 | 4.602079 |
| 2026-05-07 | 4.597819 |
| 2026-05-08 | 4.546444 |
| 2026-05-09 | 4.532162 |
| 2026-05-10 | 4.517216 |
| 2026-05-11 | 4.528874 |
| 2026-05-12 | 4.456223 |
| 2026-05-14 | 4.488176 |
| 2026-05-15 | 4.396477 |
| 2026-05-16 | 4.362753 |
| 2026-05-17 | 4.367931 |
| 2026-05-18 | 4.379746 |
| 2026-05-19 | 4.35339 |
| 2026-05-20 | 4.305663 |
| 2026-05-21 | 4.308776 |
| 2026-05-23 | 4.3462 |
| 2026-05-24 | 4.361183 |
| 2026-05-25 | 4.367256 |
| 2026-05-26 | 4.377493 |
| 2026-05-27 | 4.395366 |
| 2026-05-28 | 4.338825 |
| 2026-05-29 | 4.367825 |
| 2026-05-30 | 4.381947 |
| 2026-05-31 | 4.374778 |
| 2026-06-01 | 4.383248 |
| 2026-06-02 | 4.443044 |
| 2026-06-03 | 4.499023 |
| 2026-06-04 | 4.539373 |
| 2026-06-05 | 4.511584 |
| 2026-06-06 | 4.448478 |
| 2026-06-09 | 4.435922 |
| 2026-06-10 | 4.336601 |
| 2026-06-11 | 4.377622 |
| 2026-06-12 | 4.414912 |
| 2026-06-13 | 4.451828 |
| 2026-06-14 | 4.466856 |
| 2026-06-15 | 4.45413 |
| 2026-06-16 | 4.473696 |
| 2026-06-17 | 4.469107 |
| 2026-06-18 | 4.440686 |
| 2026-06-19 | 4.436138 |
| 2026-06-20 | 4.447644 |
| 2026-06-21 | 4.438298 |
| 2026-06-22 | 4.456571 |
| 2026-06-23 | 4.503025 |
| 2026-06-24 | 4.485067 |
| 2026-06-25 | 4.522406 |
| 2026-06-26 | 4.56818 |
| 2026-06-27 | 4.722684 |
| 2026-06-28 | 4.793248 |
| 2026-06-29 | 4.741669 |
| 2026-06-30 | 4.704241 |
| 2026-07-01 | 4.788943 |
| 2026-07-02 | 4.732171 |
| 2026-07-03 | 4.780475 |
| 2026-07-04 | 4.757086 |
| 2026-07-05 | 4.74526 |
| 2026-07-06 | 4.746507 |
| 2026-07-07 | 4.749401 |
| 2026-07-08 | 4.667544 |
| 2026-07-09 | 4.692343 |
| 2026-07-10 | 4.657333 |
| 2026-07-11 | 4.723007 |
| 2026-07-12 | 4.690338 |
| 2026-07-13 | 4.693891 |
| 2026-07-14 | 4.656424 |
| 2026-07-15 | 4.728362 |
| 2026-07-16 | 4.732681 |
| 2026-07-17 | 4.73073 |
| 2026-07-18 | 4.728992 |
| 2026-07-19 | 4.733556 |
| 2026-07-20 | 4.746719 |
| 2026-07-21 | 4.775237 |
| 2026-07-22 | 4.751889 |
| 2026-07-23 | 4.77343 |
| 2026-07-24 | 4.649116 |
| 2026-07-25 | 4.644577 |
| 2026-07-26 | 4.663267 |
| 2026-07-27 | 4.660372 |
| 2026-07-28 | 4.644436 |
| 2026-07-29 | 4.700351 |
| 2026-07-30 | 4.814051 |
| 2026-07-31 | 4.810751 |
| 2026-08-01 | 4.793985 |
| 2026-08-02 | 4.804524 |
| 2026-08-03 | 4.818822 |
| 2026-08-04 | 4.890402 |
| 2026-08-05 | 4.929127 |
| 2026-08-06 | 4.965218 |
| 2026-08-07 | 5.116011 |
| 2026-08-08 | 5.072048 |
| 2026-08-09 | 5.053225 |
| 2026-08-10 | 5.047695 |
| 2026-08-11 | 5.099667 |
| 2026-08-12 | 5.111003 |
| 2026-08-13 | 5.144736 |
| 2026-08-14 | 5.139775 |
| 2026-08-15 | 5.193894 |
| 2026-08-16 | 5.189955 |
| 2026-08-17 | 5.187885 |
| 2026-08-18 | 5.242314 |
| 2026-08-20 | 5.192917 |
| 2026-08-21 | 5.173162 |
| 2026-08-22 | 5.167257 |
| 2026-08-23 | 5.162301 |
| 2026-08-24 | 5.170966 |
| 2026-08-25 | 5.246643 |
| 2026-08-26 | 5.25699 |
| 2026-08-27 | 5.337102 |
| 2026-08-28 | 5.341328 |
| 2026-08-29 | 5.33267 |
| 2026-08-30 | 5.321712 |
| 2026-08-31 | 5.334366 |
| 2026-09-01 | 5.342922 |
| 2026-09-02 | 5.394719 |
| 2026-09-03 | 5.443396 |
| 2026-09-04 | 5.427278 |
| 2026-09-05 | 5.377507 |
| 2026-09-06 | 5.424881 |
| 2026-09-07 | 5.416036 |
| 2026-09-08 | 5.381745 |
| 2026-09-09 | 5.352161 |
| 2026-09-10 | 5.26399 |
| 2026-09-11 | 5.195969 |
| 2026-09-12 | 5.21727 |
| 2026-09-13 | 5.218726 |
| 2026-09-14 | 5.202334 |
| 2026-09-15 | 5.193276 |
| 2026-09-16 | 5.175667 |
| 2026-09-17 | 5.182529 |
| 2026-09-18 | 5.192809 |
| 2026-09-19 | 5.192524 |
| 2026-09-20 | 5.170368 |
| 2026-09-21 | 5.176427 |
| 2026-09-22 | 5.156951 |
| 2026-09-23 | 5.156718 |
| 2026-09-24 | 5.161638 |
| 2026-09-25 | 5.217515 |
| 2026-09-26 | 5.173531 |
| 2026-09-27 | 5.17223 |
| 2026-09-28 | 5.147615 |
| 2026-09-30 | 5.108862 |
| 2026-10-02 | 4.981877 |
| 2026-10-03 | 5.0267 |
| 2026-10-05 | 5.044315 |
| 2026-10-06 | 5.144838 |
| 2026-10-07 | 5.079107 |
| 2026-10-08 | 5.134866 |
| 2026-10-09 | 5.140429 |
| 2026-10-10 | 5.161415 |
| 2026-10-11 | 5.153015 |
| 2026-10-12 | 5.15068 |
| 2026-10-13 | 5.086946 |
| 2026-10-14 | 5.091985 |
| 2026-10-15 | 5.057125 |
High
6.2335
Low
4.3057
Average
4.8330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/RUB API questions
How do I get the ZAR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/RUB rate in rates.RUB.
How far back does ZAR/RUB historical data go?
Daily ZAR/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.