ZAR to RSD exchange rate API
Rand to Serbian Dinar · quoted 2026-10-18
6.3328
▲ +3.10% over 2Y
1 ZAR = 6.3328 RSD · 1 RSD = 0.15791 ZAR · Get this rate via the API
1 ZAR buys 6.3328 RSD as of 2026-10-18, so 1 RSD buys 0.15791 ZAR. Over the last 2 years, ZAR/RSD traded between 5.3867 and 6.3776, averaged 5.9899 and rose 3.10%. The API holds daily ZAR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 6.142385 |
| 2024-10-19 | 6.122321 |
| 2024-10-20 | 6.133069 |
| 2024-10-21 | 6.11114 |
| 2024-10-22 | 6.1552 |
| 2024-10-23 | 6.132878 |
| 2024-10-24 | 6.14219 |
| 2024-10-25 | 6.14218 |
| 2024-10-26 | 6.134688 |
| 2024-10-27 | 6.121405 |
| 2024-10-28 | 6.111089 |
| 2024-10-29 | 6.103295 |
| 2024-10-30 | 6.107146 |
| 2024-10-31 | 6.117345 |
| 2024-11-01 | 6.127273 |
| 2024-11-02 | 6.113992 |
| 2024-11-03 | 6.103986 |
| 2024-11-04 | 6.148319 |
| 2024-11-05 | 6.163211 |
| 2024-11-06 | 6.084907 |
| 2024-11-07 | 6.287663 |
| 2024-11-08 | 6.190857 |
| 2024-11-09 | 6.195301 |
| 2024-11-10 | 6.170141 |
| 2024-11-11 | 6.110011 |
| 2024-11-12 | 6.086591 |
| 2024-11-13 | 6.112514 |
| 2024-11-14 | 6.045213 |
| 2024-11-15 | 6.111517 |
| 2024-11-16 | 6.103798 |
| 2024-11-17 | 6.096524 |
| 2024-11-18 | 6.14048 |
| 2024-11-19 | 6.121516 |
| 2024-11-20 | 6.094939 |
| 2024-11-21 | 6.134526 |
| 2024-11-22 | 6.187457 |
| 2024-11-23 | 6.199264 |
| 2024-11-24 | 6.168184 |
| 2024-11-25 | 6.21613 |
| 2024-11-26 | 6.185765 |
| 2024-11-27 | 6.148474 |
| 2024-11-28 | 6.102004 |
| 2024-11-29 | 6.131604 |
| 2024-11-30 | 6.120137 |
| 2024-12-01 | 6.124444 |
| 2024-12-02 | 6.080575 |
| 2024-12-03 | 6.160405 |
| 2024-12-04 | 6.124992 |
| 2024-12-05 | 6.159475 |
| 2024-12-06 | 6.128569 |
| 2024-12-07 | 6.140468 |
| 2024-12-08 | 6.137474 |
| 2024-12-09 | 6.211005 |
| 2024-12-10 | 6.200351 |
| 2024-12-11 | 6.245197 |
| 2024-12-12 | 6.290564 |
| 2024-12-13 | 6.24676 |
| 2024-12-14 | 6.232551 |
| 2024-12-15 | 6.254162 |
| 2024-12-16 | 6.219103 |
| 2024-12-17 | 6.131266 |
| 2024-12-18 | 6.174715 |
| 2024-12-19 | 6.158139 |
| 2024-12-20 | 6.14695 |
| 2024-12-21 | 6.122531 |
| 2024-12-22 | 6.164786 |
| 2024-12-23 | 6.069541 |
| 2024-12-24 | 6.04848 |
| 2024-12-25 | 6.009709 |
| 2024-12-26 | 6.00092 |
| 2024-12-27 | 6.004824 |
| 2024-12-28 | 6.0015 |
| 2024-12-29 | 6.009219 |
| 2024-12-30 | 5.988565 |
| 2024-12-31 | 5.950797 |
| 2025-01-01 | 5.991418 |
| 2025-01-02 | 6.052716 |
| 2025-01-03 | 6.082468 |
| 2025-01-04 | 6.061449 |
| 2025-01-05 | 6.084803 |
| 2025-01-06 | 6.144372 |
| 2025-01-07 | 6.069159 |
| 2025-01-08 | 5.987008 |
| 2025-01-09 | 6.01054 |
| 2025-01-10 | 5.970055 |
| 2025-01-11 | 5.979754 |
| 2025-01-12 | 5.957639 |
| 2025-01-13 | 5.973559 |
| 2025-01-14 | 6.033577 |
| 2025-01-15 | 6.025834 |
| 2025-01-16 | 6.020016 |
| 2025-01-17 | 6.054601 |
| 2025-01-18 | 6.082474 |
| 2025-01-19 | 6.071182 |
| 2025-01-20 | 6.08231 |
| 2025-01-21 | 6.068495 |
| 2025-01-22 | 6.089261 |
| 2025-01-23 | 6.061291 |
| 2025-01-24 | 6.116085 |
| 2025-01-25 | 6.064659 |
| 2025-01-26 | 6.078546 |
| 2025-01-27 | 5.975462 |
| 2025-01-28 | 5.992158 |
| 2025-01-29 | 6.01314 |
| 2025-01-30 | 6.066262 |
| 2025-01-31 | 6.052433 |
| 2025-02-01 | 6.054497 |
| 2025-02-02 | 6.014805 |
| 2025-02-03 | 6.003289 |
| 2025-02-04 | 6.047471 |
| 2025-02-05 | 6.076337 |
| 2025-02-06 | 6.046465 |
| 2025-02-07 | 6.120495 |
| 2025-02-08 | 6.153908 |
| 2025-02-09 | 6.106688 |
| 2025-02-10 | 6.151924 |
| 2025-02-11 | 6.146332 |
| 2025-02-12 | 6.125486 |
| 2025-02-13 | 6.080675 |
| 2025-02-14 | 6.089712 |
| 2025-02-15 | 6.071527 |
| 2025-02-16 | 6.100425 |
| 2025-02-17 | 6.053018 |
| 2025-02-18 | 6.069223 |
| 2025-02-19 | 6.057083 |
| 2025-02-20 | 6.100169 |
| 2025-02-21 | 6.077878 |
| 2025-02-22 | 6.100692 |
| 2025-02-23 | 6.0976 |
| 2025-02-24 | 6.092462 |
| 2025-02-25 | 6.094584 |
| 2025-02-26 | 6.057987 |
| 2025-02-27 | 6.071814 |
| 2025-02-28 | 6.116905 |
| 2025-03-01 | 6.041783 |
| 2025-03-02 | 6.036719 |
| 2025-03-03 | 6.047167 |
| 2025-03-04 | 6.02637 |
| 2025-03-05 | 5.986884 |
| 2025-03-06 | 5.919338 |
| 2025-03-07 | 5.972834 |
| 2025-03-08 | 5.930847 |
| 2025-03-09 | 5.920813 |
| 2025-03-10 | 5.927612 |
| 2025-03-11 | 5.906923 |
| 2025-03-12 | 5.834254 |
| 2025-03-13 | 5.83545 |
| 2025-03-14 | 5.943717 |
| 2025-03-15 | 5.923306 |
| 2025-03-16 | 5.915609 |
| 2025-03-17 | 5.934073 |
| 2025-03-18 | 5.949134 |
| 2025-03-19 | 5.915187 |
| 2025-03-20 | 5.908197 |
| 2025-03-21 | 5.939427 |
| 2025-03-22 | 5.947272 |
| 2025-03-23 | 5.915375 |
| 2025-03-25 | 5.971328 |
| 2025-03-26 | 5.948959 |
| 2025-03-27 | 5.958509 |
| 2025-03-28 | 5.977937 |
| 2025-03-29 | 5.912778 |
| 2025-03-30 | 5.879433 |
| 2025-03-31 | 5.886049 |
| 2025-04-01 | 5.908132 |
| 2025-04-02 | 5.834593 |
| 2025-04-03 | 5.684535 |
| 2025-04-04 | 5.55317 |
| 2025-04-05 | 5.600058 |
| 2025-04-06 | 5.574581 |
| 2025-04-07 | 5.50964 |
| 2025-04-08 | 5.527578 |
| 2025-04-09 | 5.387112 |
| 2025-04-10 | 5.497026 |
| 2025-04-11 | 5.386692 |
| 2025-04-12 | 5.391122 |
| 2025-04-13 | 5.399898 |
| 2025-04-14 | 5.446576 |
| 2025-04-15 | 5.464499 |
| 2025-04-16 | 5.491523 |
| 2025-04-17 | 5.478759 |
| 2025-04-18 | 5.47106 |
| 2025-04-19 | 5.473587 |
| 2025-04-20 | 5.470539 |
| 2025-04-21 | 5.477829 |
| 2025-04-22 | 5.490948 |
| 2025-04-23 | 5.526193 |
| 2025-04-24 | 5.519164 |
| 2025-04-25 | 5.492802 |
| 2025-04-26 | 5.517758 |
| 2025-04-27 | 5.535331 |
| 2025-04-28 | 5.538827 |
| 2025-04-29 | 5.548766 |
| 2025-04-30 | 5.553225 |
| 2025-05-01 | 5.568707 |
| 2025-05-02 | 5.647182 |
| 2025-05-03 | 5.654676 |
| 2025-05-04 | 5.622309 |
| 2025-05-05 | 5.664662 |
| 2025-05-06 | 5.682106 |
| 2025-05-08 | 5.701765 |
| 2025-05-09 | 5.742169 |
| 2025-05-10 | 5.67432 |
| 2025-05-11 | 5.676506 |
| 2025-05-12 | 5.68686 |
| 2025-05-13 | 5.741406 |
| 2025-05-14 | 5.741465 |
| 2025-05-15 | 5.790932 |
| 2025-05-17 | 5.810757 |
| 2025-05-18 | 5.804014 |
| 2025-05-19 | 5.819111 |
| 2025-05-20 | 5.804363 |
| 2025-05-21 | 5.793772 |
| 2025-05-22 | 5.737909 |
| 2025-05-23 | 5.761623 |
| 2025-05-24 | 5.802286 |
| 2025-05-25 | 5.802305 |
| 2025-05-26 | 5.769795 |
| 2025-05-27 | 5.743817 |
| 2025-05-28 | 5.782511 |
| 2025-05-29 | 5.836926 |
| 2025-05-30 | 5.76576 |
| 2025-05-31 | 5.742989 |
| 2025-06-01 | 5.748344 |
| 2025-06-02 | 5.754307 |
| 2025-06-03 | 5.727031 |
| 2025-06-04 | 5.768411 |
| 2025-06-05 | 5.784219 |
| 2025-06-06 | 5.763308 |
| 2025-06-07 | 5.787357 |
| 2025-06-08 | 5.7852 |
| 2025-06-09 | 5.798061 |
| 2025-06-10 | 5.822489 |
| 2025-06-11 | 5.78373 |
| 2025-06-12 | 5.713595 |
| 2025-06-13 | 5.63489 |
| 2025-06-14 | 5.65479 |
| 2025-06-15 | 5.651393 |
| 2025-06-16 | 5.713284 |
| 2025-06-17 | 5.69563 |
| 2025-06-18 | 5.641466 |
| 2025-06-19 | 5.65764 |
| 2025-06-20 | 5.659885 |
| 2025-06-21 | 5.652938 |
| 2025-06-22 | 5.628573 |
| 2025-06-23 | 5.628536 |
| 2025-06-24 | 5.703627 |
| 2025-06-25 | 5.665408 |
| 2025-06-26 | 5.634689 |
| 2025-06-27 | 5.626404 |
| 2025-06-28 | 5.603421 |
| 2025-06-29 | 5.622008 |
| 2025-06-30 | 5.62565 |
| 2025-07-01 | 5.654839 |
| 2025-07-02 | 5.625485 |
| 2025-07-03 | 5.662575 |
| 2025-07-04 | 5.654276 |
| 2025-07-05 | 5.653096 |
| 2025-07-06 | 5.656607 |
| 2025-07-07 | 5.606032 |
| 2025-07-08 | 5.610335 |
| 2025-07-09 | 5.603401 |
| 2025-07-10 | 5.614293 |
| 2025-07-11 | 5.585898 |
| 2025-07-12 | 5.588712 |
| 2025-07-13 | 5.594385 |
| 2025-07-14 | 5.606937 |
| 2025-07-15 | 5.635492 |
| 2025-07-16 | 5.631512 |
| 2025-07-17 | 5.63041 |
| 2025-07-18 | 5.687912 |
| 2025-07-19 | 5.68397 |
| 2025-07-20 | 5.681856 |
| 2025-07-21 | 5.690886 |
| 2025-07-22 | 5.700247 |
| 2025-07-23 | 5.683228 |
| 2025-07-24 | 5.654912 |
| 2025-07-25 | 5.627171 |
| 2025-07-26 | 5.612739 |
| 2025-07-27 | 5.615833 |
| 2025-07-28 | 5.586747 |
| 2025-07-29 | 5.621969 |
| 2025-07-30 | 5.668625 |
| 2025-07-31 | 5.657166 |
| 2025-08-01 | 5.602889 |
| 2025-08-02 | 5.589741 |
| 2025-08-03 | 5.575114 |
| 2025-08-04 | 5.618421 |
| 2025-08-05 | 5.623133 |
| 2025-08-06 | 5.686026 |
| 2025-08-07 | 5.66806 |
| 2025-08-08 | 5.672889 |
| 2025-08-09 | 5.669272 |
| 2025-08-10 | 5.673753 |
| 2025-08-11 | 5.661653 |
| 2025-08-12 | 5.687296 |
| 2025-08-13 | 5.727433 |
| 2025-08-14 | 5.691827 |
| 2025-08-15 | 5.714026 |
| 2025-08-16 | 5.693196 |
| 2025-08-17 | 5.688535 |
| 2025-08-18 | 5.684899 |
| 2025-08-19 | 5.708948 |
| 2025-08-20 | 5.690705 |
| 2025-08-21 | 5.681908 |
| 2025-08-22 | 5.725801 |
| 2025-08-23 | 5.726659 |
| 2025-08-24 | 5.731115 |
| 2025-08-25 | 5.701108 |
| 2025-08-26 | 5.705347 |
| 2025-08-27 | 5.669732 |
| 2025-08-28 | 5.708549 |
| 2025-08-29 | 5.66644 |
| 2025-08-30 | 5.685189 |
| 2025-08-31 | 5.677789 |
| 2025-09-01 | 5.699088 |
| 2025-09-02 | 5.664812 |
| 2025-09-03 | 5.713286 |
| 2025-09-04 | 5.64929 |
| 2025-09-05 | 5.685912 |
| 2025-09-06 | 5.686418 |
| 2025-09-07 | 5.685089 |
| 2025-09-08 | 5.693359 |
| 2025-09-09 | 5.690822 |
| 2025-09-10 | 5.700104 |
| 2025-09-11 | 5.707652 |
| 2025-09-13 | 5.738279 |
| 2025-09-14 | 5.744232 |
| 2025-09-15 | 5.765978 |
| 2025-09-16 | 5.73628 |
| 2025-09-17 | 5.684603 |
| 2025-09-18 | 5.716872 |
| 2025-09-19 | 5.721752 |
| 2025-09-20 | 5.751501 |
| 2025-09-21 | 5.752935 |
| 2025-09-22 | 5.766588 |
| 2025-09-23 | 5.724586 |
| 2025-09-24 | 5.73942 |
| 2025-09-25 | 5.752633 |
| 2025-09-26 | 5.755998 |
| 2025-09-27 | 5.743373 |
| 2025-09-28 | 5.768838 |
| 2025-09-29 | 5.787741 |
| 2025-09-30 | 5.786874 |
| 2025-10-01 | 5.809219 |
| 2025-10-02 | 5.80873 |
| 2025-10-03 | 5.791451 |
| 2025-10-04 | 5.799627 |
| 2025-10-05 | 5.786619 |
| 2025-10-06 | 5.794471 |
| 2025-10-07 | 5.823462 |
| 2025-10-08 | 5.863179 |
| 2025-10-09 | 5.885774 |
| 2025-10-10 | 5.884247 |
| 2025-10-11 | 5.764113 |
| 2025-10-12 | 5.776561 |
| 2025-10-13 | 5.807782 |
| 2025-10-14 | 5.797395 |
| 2025-10-15 | 5.821615 |
| 2025-10-16 | 5.795693 |
| 2025-10-17 | 5.76158 |
| 2025-10-18 | 5.785419 |
| 2025-10-19 | 5.786339 |
| 2025-10-20 | 5.801021 |
| 2025-10-21 | 5.806212 |
| 2025-10-22 | 5.784362 |
| 2025-10-23 | 5.82454 |
| 2025-10-24 | 5.825533 |
| 2025-10-25 | 5.815964 |
| 2025-10-26 | 5.856287 |
| 2025-10-27 | 5.865327 |
| 2025-10-28 | 5.830431 |
| 2025-10-29 | 5.884212 |
| 2025-10-30 | 5.816874 |
| 2025-10-31 | 5.838735 |
| 2025-11-01 | 5.857631 |
| 2025-11-02 | 5.865204 |
| 2025-11-03 | 5.871091 |
| 2025-11-04 | 5.829087 |
| 2025-11-05 | 5.846876 |
| 2025-11-06 | 5.872403 |
| 2025-11-07 | 5.856294 |
| 2025-11-08 | 5.858578 |
| 2025-11-09 | 5.858934 |
| 2025-11-10 | 5.890019 |
| 2025-11-11 | 5.908533 |
| 2025-11-12 | 5.93893 |
| 2025-11-13 | 5.947016 |
| 2025-11-14 | 5.878375 |
| 2025-11-15 | 5.907695 |
| 2025-11-16 | 5.903683 |
| 2025-11-17 | 5.901762 |
| 2025-11-18 | 5.867203 |
| 2025-11-19 | 5.901181 |
| 2025-11-20 | 5.901923 |
| 2025-11-21 | 5.857257 |
| 2025-11-22 | 5.859787 |
| 2025-11-23 | 5.861229 |
| 2025-11-24 | 5.895359 |
| 2025-11-25 | 5.911736 |
| 2025-11-26 | 5.910674 |
| 2025-11-27 | 5.885526 |
| 2025-11-28 | 5.919712 |
| 2025-11-29 | 5.917746 |
| 2025-11-30 | 5.91328 |
| 2025-12-01 | 5.923747 |
| 2025-12-02 | 5.909239 |
| 2025-12-03 | 5.90667 |
| 2025-12-04 | 5.928475 |
| 2025-12-05 | 5.949559 |
| 2025-12-06 | 5.95696 |
| 2025-12-07 | 5.955194 |
| 2025-12-08 | 5.941843 |
| 2025-12-09 | 5.904577 |
| 2025-12-11 | 5.946035 |
| 2025-12-12 | 5.935223 |
| 2025-12-13 | 5.927188 |
| 2025-12-14 | 5.928235 |
| 2025-12-15 | 5.958725 |
| 2025-12-16 | 5.959708 |
| 2025-12-17 | 5.969201 |
| 2025-12-18 | 5.955143 |
| 2025-12-19 | 5.96661 |
| 2025-12-20 | 5.970522 |
| 2025-12-21 | 5.97593 |
| 2025-12-22 | 6.000147 |
| 2025-12-23 | 5.997341 |
| 2025-12-24 | 5.97879 |
| 2025-12-25 | 5.984883 |
| 2025-12-26 | 5.976987 |
| 2025-12-27 | 5.977885 |
| 2025-12-28 | 5.978978 |
| 2025-12-29 | 5.980821 |
| 2025-12-30 | 5.98948 |
| 2025-12-31 | 6.038228 |
| 2026-01-01 | 6.033314 |
| 2026-01-02 | 6.039183 |
| 2026-01-03 | 6.065109 |
| 2026-01-04 | 6.068041 |
| 2026-01-05 | 6.084218 |
| 2026-01-06 | 6.103803 |
| 2026-01-07 | 6.094142 |
| 2026-01-08 | 6.085222 |
| 2026-01-09 | 6.076091 |
| 2026-01-10 | 6.116367 |
| 2026-01-11 | 6.110044 |
| 2026-01-12 | 6.141763 |
| 2026-01-13 | 6.116736 |
| 2026-01-14 | 6.148933 |
| 2026-01-15 | 6.158628 |
| 2026-01-16 | 6.168862 |
| 2026-01-17 | 6.165679 |
| 2026-01-18 | 6.163824 |
| 2026-01-19 | 6.150724 |
| 2026-01-20 | 6.132276 |
| 2026-01-21 | 6.137639 |
| 2026-01-22 | 6.192311 |
| 2026-01-23 | 6.190658 |
| 2026-01-24 | 6.161424 |
| 2026-01-25 | 6.17374 |
| 2026-01-26 | 6.168348 |
| 2026-01-27 | 6.18126 |
| 2026-01-28 | 6.164853 |
| 2026-01-29 | 6.258468 |
| 2026-01-30 | 6.188789 |
| 2026-01-31 | 6.12991 |
| 2026-02-01 | 6.132734 |
| 2026-02-02 | 6.169474 |
| 2026-02-03 | 6.236112 |
| 2026-02-04 | 6.230003 |
| 2026-02-05 | 6.149696 |
| 2026-02-06 | 6.174695 |
| 2026-02-07 | 6.200574 |
| 2026-02-08 | 6.196989 |
| 2026-02-09 | 6.21618 |
| 2026-02-10 | 6.175093 |
| 2026-02-11 | 6.203449 |
| 2026-02-12 | 6.215641 |
| 2026-02-13 | 6.168543 |
| 2026-02-14 | 6.209719 |
| 2026-02-15 | 6.205878 |
| 2026-02-16 | 6.203935 |
| 2026-02-17 | 6.154579 |
| 2026-02-18 | 6.180835 |
| 2026-02-19 | 6.138213 |
| 2026-02-20 | 6.2037 |
| 2026-02-21 | 6.210941 |
| 2026-02-22 | 6.211757 |
| 2026-02-23 | 6.209311 |
| 2026-02-24 | 6.222371 |
| 2026-02-25 | 6.282026 |
| 2026-02-26 | 6.258016 |
| 2026-02-27 | 6.244247 |
| 2026-02-28 | 6.240131 |
| 2026-03-01 | 6.208936 |
| 2026-03-02 | 6.156479 |
| 2026-03-03 | 6.120859 |
| 2026-03-04 | 6.202818 |
| 2026-03-05 | 6.120953 |
| 2026-03-06 | 6.044439 |
| 2026-03-07 | 6.097326 |
| 2026-03-08 | 6.086608 |
| 2026-03-09 | 6.087391 |
| 2026-03-10 | 6.201354 |
| 2026-03-11 | 6.159912 |
| 2026-03-12 | 6.153915 |
| 2026-03-13 | 6.069135 |
| 2026-03-14 | 6.054278 |
| 2026-03-15 | 6.070708 |
| 2026-03-16 | 6.114448 |
| 2026-03-17 | 6.131197 |
| 2026-03-18 | 6.029724 |
| 2026-03-19 | 5.9892 |
| 2026-03-20 | 6.014355 |
| 2026-03-21 | 5.927578 |
| 2026-03-22 | 5.952421 |
| 2026-03-23 | 6.044523 |
| 2026-03-24 | 5.965809 |
| 2026-03-25 | 5.983765 |
| 2026-03-26 | 5.955859 |
| 2026-03-27 | 5.92046 |
| 2026-03-28 | 5.947317 |
| 2026-03-29 | 5.959563 |
| 2026-03-30 | 5.935762 |
| 2026-03-31 | 5.994621 |
| 2026-04-01 | 6.054618 |
| 2026-04-02 | 5.976133 |
| 2026-04-03 | 5.987194 |
| 2026-04-04 | 5.995399 |
| 2026-04-05 | 6.003222 |
| 2026-04-06 | 6.035379 |
| 2026-04-07 | 6.025785 |
| 2026-04-08 | 6.165145 |
| 2026-04-09 | 6.124173 |
| 2026-04-10 | 6.111007 |
| 2026-04-11 | 6.099072 |
| 2026-04-12 | 6.065643 |
| 2026-04-13 | 6.030709 |
| 2026-04-14 | 6.103473 |
| 2026-04-15 | 6.071844 |
| 2026-04-16 | 6.062621 |
| 2026-04-17 | 6.08231 |
| 2026-04-18 | 6.090634 |
| 2026-04-19 | 6.081697 |
| 2026-04-20 | 6.105704 |
| 2026-04-21 | 6.088025 |
| 2026-04-22 | 6.071733 |
| 2026-04-23 | 6.091798 |
| 2026-04-24 | 6.070575 |
| 2026-04-25 | 6.058072 |
| 2026-04-26 | 6.048863 |
| 2026-04-27 | 6.078543 |
| 2026-04-28 | 6.023805 |
| 2026-04-29 | 6.040637 |
| 2026-04-30 | 5.992328 |
| 2026-05-01 | 6.001643 |
| 2026-05-02 | 6.001356 |
| 2026-05-03 | 6.03328 |
| 2026-05-04 | 5.985523 |
| 2026-05-05 | 6.016928 |
| 2026-05-06 | 6.105776 |
| 2026-05-07 | 6.142227 |
| 2026-05-08 | 6.096313 |
| 2026-05-09 | 6.072574 |
| 2026-05-10 | 6.054435 |
| 2026-05-11 | 6.050325 |
| 2026-05-12 | 6.040708 |
| 2026-05-14 | 6.108608 |
| 2026-05-15 | 6.046331 |
| 2026-05-16 | 6.048722 |
| 2026-05-17 | 6.052724 |
| 2026-05-18 | 6.073744 |
| 2026-05-19 | 6.056137 |
| 2026-05-20 | 6.096782 |
| 2026-05-21 | 6.103813 |
| 2026-05-23 | 6.132787 |
| 2026-05-24 | 6.173578 |
| 2026-05-25 | 6.196269 |
| 2026-05-26 | 6.16822 |
| 2026-05-27 | 6.165328 |
| 2026-05-28 | 6.19612 |
| 2026-05-29 | 6.217774 |
| 2026-05-30 | 6.20753 |
| 2026-05-31 | 6.19472 |
| 2026-06-01 | 6.195598 |
| 2026-06-02 | 6.226107 |
| 2026-06-03 | 6.206588 |
| 2026-06-04 | 6.225869 |
| 2026-06-05 | 6.210569 |
| 2026-06-06 | 6.141801 |
| 2026-06-09 | 6.18323 |
| 2026-06-10 | 6.121885 |
| 2026-06-11 | 6.158742 |
| 2026-06-12 | 6.220554 |
| 2026-06-13 | 6.227352 |
| 2026-06-14 | 6.252845 |
| 2026-06-15 | 6.245148 |
| 2026-06-16 | 6.258178 |
| 2026-06-17 | 6.230916 |
| 2026-06-18 | 6.19855 |
| 2026-06-19 | 6.234233 |
| 2026-06-20 | 6.225019 |
| 2026-06-21 | 6.21782 |
| 2026-06-22 | 6.237171 |
| 2026-06-23 | 6.230141 |
| 2026-06-24 | 6.217029 |
| 2026-06-25 | 6.234026 |
| 2026-06-26 | 6.271295 |
| 2026-06-27 | 6.257615 |
| 2026-06-28 | 6.259568 |
| 2026-06-29 | 6.278965 |
| 2026-06-30 | 6.289299 |
| 2026-07-01 | 6.262048 |
| 2026-07-02 | 6.296872 |
| 2026-07-03 | 6.329824 |
| 2026-07-04 | 6.323598 |
| 2026-07-05 | 6.323892 |
| 2026-07-06 | 6.31945 |
| 2026-07-07 | 6.318919 |
| 2026-07-08 | 6.27438 |
| 2026-07-09 | 6.271959 |
| 2026-07-10 | 6.278516 |
| 2026-07-11 | 6.298697 |
| 2026-07-12 | 6.291045 |
| 2026-07-13 | 6.29398 |
| 2026-07-14 | 6.257695 |
| 2026-07-15 | 6.261271 |
| 2026-07-16 | 6.252436 |
| 2026-07-17 | 6.215505 |
| 2026-07-18 | 6.210375 |
| 2026-07-19 | 6.203037 |
| 2026-07-20 | 6.222233 |
| 2026-07-21 | 6.2546 |
| 2026-07-22 | 6.245621 |
| 2026-07-23 | 6.248541 |
| 2026-07-24 | 6.123796 |
| 2026-07-25 | 6.128381 |
| 2026-07-26 | 6.159266 |
| 2026-07-27 | 6.156841 |
| 2026-07-28 | 6.147755 |
| 2026-07-29 | 6.150459 |
| 2026-07-30 | 6.189655 |
| 2026-07-31 | 6.154136 |
| 2026-08-01 | 6.167987 |
| 2026-08-02 | 6.183603 |
| 2026-08-03 | 6.182468 |
| 2026-08-04 | 6.201763 |
| 2026-08-05 | 6.2223 |
| 2026-08-06 | 6.228376 |
| 2026-08-07 | 6.277467 |
| 2026-08-08 | 6.285478 |
| 2026-08-09 | 6.285728 |
| 2026-08-10 | 6.27555 |
| 2026-08-11 | 6.283236 |
| 2026-08-12 | 6.304968 |
| 2026-08-13 | 6.316672 |
| 2026-08-14 | 6.291302 |
| 2026-08-15 | 6.259389 |
| 2026-08-16 | 6.26743 |
| 2026-08-17 | 6.265472 |
| 2026-08-18 | 6.250347 |
| 2026-08-20 | 6.211 |
| 2026-08-21 | 6.271045 |
| 2026-08-22 | 6.271558 |
| 2026-08-23 | 6.270997 |
| 2026-08-24 | 6.276253 |
| 2026-08-25 | 6.289475 |
| 2026-08-26 | 6.316418 |
| 2026-08-27 | 6.301403 |
| 2026-08-28 | 6.29639 |
| 2026-08-29 | 6.263484 |
| 2026-08-30 | 6.264476 |
| 2026-08-31 | 6.282277 |
| 2026-09-01 | 6.260244 |
| 2026-09-02 | 6.29487 |
| 2026-09-03 | 6.306964 |
| 2026-09-04 | 6.320541 |
| 2026-09-05 | 6.330199 |
| 2026-09-06 | 6.331828 |
| 2026-09-07 | 6.318016 |
| 2026-09-08 | 6.299584 |
| 2026-09-09 | 6.289561 |
| 2026-09-10 | 6.244436 |
| 2026-09-11 | 6.259367 |
| 2026-09-12 | 6.269027 |
| 2026-09-13 | 6.264498 |
| 2026-09-14 | 6.230891 |
| 2026-09-15 | 6.25062 |
| 2026-09-16 | 6.250136 |
| 2026-09-17 | 6.291568 |
| 2026-09-18 | 6.277797 |
| 2026-09-19 | 6.294156 |
| 2026-09-20 | 6.29137 |
| 2026-09-21 | 6.288884 |
| 2026-09-22 | 6.298263 |
| 2026-09-23 | 6.283135 |
| 2026-09-24 | 6.279097 |
| 2026-09-25 | 6.340273 |
| 2026-09-26 | 6.317159 |
| 2026-09-27 | 6.323078 |
| 2026-09-28 | 6.293105 |
| 2026-09-30 | 6.325119 |
| 2026-10-02 | 6.241717 |
| 2026-10-03 | 6.267666 |
| 2026-10-05 | 6.284662 |
| 2026-10-06 | 6.351073 |
| 2026-10-07 | 6.264853 |
| 2026-10-08 | 6.292634 |
| 2026-10-09 | 6.319684 |
| 2026-10-10 | 6.352757 |
| 2026-10-11 | 6.342538 |
| 2026-10-12 | 6.337018 |
| 2026-10-13 | 6.368645 |
| 2026-10-14 | 6.377575 |
| 2026-10-15 | 6.337449 |
| 2026-10-16 | 6.360024 |
| 2026-10-17 | 6.332759 |
| 2026-10-18 | 6.332759 |
High
6.3776
Low
5.3867
Average
5.9899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/RSD API questions
How do I get the ZAR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/RSD rate in rates.RSD.
How far back does ZAR/RSD historical data go?
Daily ZAR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.