ZAR to RON exchange rate API
Rand to New Romanian Leu · quoted 2026-10-31
0.28629
▲ +10.41% over 2Y
1 ZAR = 0.28629 RON · 1 RON = 3.4930 ZAR · Get this rate via the API
1 ZAR buys 0.28629 RON as of 2026-10-31, so 1 RON buys 3.4930 ZAR. Over the last 2 years, ZAR/RON traded between 0.22751 and 0.29014, averaged 0.26077 and rose 10.41%. The API holds daily ZAR/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.259286 |
| 2024-11-01 | 0.260293 |
| 2024-11-02 | 0.259989 |
| 2024-11-03 | 0.260222 |
| 2024-11-04 | 0.260133 |
| 2024-11-05 | 0.261492 |
| 2024-11-06 | 0.262086 |
| 2024-11-07 | 0.265624 |
| 2024-11-08 | 0.263527 |
| 2024-11-09 | 0.263923 |
| 2024-11-10 | 0.263817 |
| 2024-11-11 | 0.261601 |
| 2024-11-12 | 0.259745 |
| 2024-11-13 | 0.259991 |
| 2024-11-14 | 0.257662 |
| 2024-11-15 | 0.258732 |
| 2024-11-16 | 0.259529 |
| 2024-11-17 | 0.259595 |
| 2024-11-18 | 0.260866 |
| 2024-11-19 | 0.260611 |
| 2024-11-20 | 0.260187 |
| 2024-11-21 | 0.261556 |
| 2024-11-22 | 0.264799 |
| 2024-11-23 | 0.263687 |
| 2024-11-24 | 0.263644 |
| 2024-11-25 | 0.262495 |
| 2024-11-26 | 0.261497 |
| 2024-11-27 | 0.260441 |
| 2024-11-28 | 0.260101 |
| 2024-11-29 | 0.260901 |
| 2024-11-30 | 0.260454 |
| 2024-12-01 | 0.260401 |
| 2024-12-02 | 0.260524 |
| 2024-12-03 | 0.261523 |
| 2024-12-04 | 0.261014 |
| 2024-12-05 | 0.26138 |
| 2024-12-06 | 0.260493 |
| 2024-12-07 | 0.26096 |
| 2024-12-08 | 0.260926 |
| 2024-12-09 | 0.264025 |
| 2024-12-10 | 0.264144 |
| 2024-12-11 | 0.265929 |
| 2024-12-12 | 0.267762 |
| 2024-12-13 | 0.264347 |
| 2024-12-14 | 0.265072 |
| 2024-12-15 | 0.265042 |
| 2024-12-16 | 0.265131 |
| 2024-12-17 | 0.26145 |
| 2024-12-18 | 0.262402 |
| 2024-12-19 | 0.261413 |
| 2024-12-20 | 0.261419 |
| 2024-12-21 | 0.260448 |
| 2024-12-22 | 0.260541 |
| 2024-12-23 | 0.259125 |
| 2024-12-24 | 0.257355 |
| 2024-12-25 | 0.255614 |
| 2024-12-26 | 0.255095 |
| 2024-12-27 | 0.254887 |
| 2024-12-28 | 0.255366 |
| 2024-12-29 | 0.255344 |
| 2024-12-30 | 0.254303 |
| 2024-12-31 | 0.253547 |
| 2025-01-01 | 0.254686 |
| 2025-01-02 | 0.258111 |
| 2025-01-03 | 0.257839 |
| 2025-01-04 | 0.257567 |
| 2025-01-05 | 0.257725 |
| 2025-01-06 | 0.258125 |
| 2025-01-07 | 0.257452 |
| 2025-01-08 | 0.255915 |
| 2025-01-09 | 0.255657 |
| 2025-01-10 | 0.253536 |
| 2025-01-11 | 0.254182 |
| 2025-01-12 | 0.25418 |
| 2025-01-13 | 0.254722 |
| 2025-01-14 | 0.256249 |
| 2025-01-15 | 0.255981 |
| 2025-01-16 | 0.2564 |
| 2025-01-17 | 0.257465 |
| 2025-01-18 | 0.25888 |
| 2025-01-19 | 0.258607 |
| 2025-01-20 | 0.257362 |
| 2025-01-21 | 0.258298 |
| 2025-01-22 | 0.258029 |
| 2025-01-23 | 0.257648 |
| 2025-01-24 | 0.258471 |
| 2025-01-25 | 0.257624 |
| 2025-01-26 | 0.257252 |
| 2025-01-27 | 0.253132 |
| 2025-01-28 | 0.255333 |
| 2025-01-29 | 0.256392 |
| 2025-01-30 | 0.258163 |
| 2025-01-31 | 0.257076 |
| 2025-02-01 | 0.257062 |
| 2025-02-02 | 0.256148 |
| 2025-02-03 | 0.257277 |
| 2025-02-04 | 0.256446 |
| 2025-02-05 | 0.257179 |
| 2025-02-06 | 0.258098 |
| 2025-02-07 | 0.260258 |
| 2025-02-08 | 0.261561 |
| 2025-02-09 | 0.260863 |
| 2025-02-10 | 0.261846 |
| 2025-02-11 | 0.260715 |
| 2025-02-12 | 0.260018 |
| 2025-02-13 | 0.258589 |
| 2025-02-14 | 0.258471 |
| 2025-02-15 | 0.258179 |
| 2025-02-16 | 0.258276 |
| 2025-02-17 | 0.257726 |
| 2025-02-18 | 0.258416 |
| 2025-02-19 | 0.257498 |
| 2025-02-20 | 0.258613 |
| 2025-02-21 | 0.258628 |
| 2025-02-22 | 0.259279 |
| 2025-02-23 | 0.258964 |
| 2025-02-24 | 0.259179 |
| 2025-02-25 | 0.25808 |
| 2025-02-26 | 0.258082 |
| 2025-02-27 | 0.25791 |
| 2025-02-28 | 0.25932 |
| 2025-03-01 | 0.256634 |
| 2025-03-02 | 0.256599 |
| 2025-03-03 | 0.255157 |
| 2025-03-04 | 0.254483 |
| 2025-03-05 | 0.252294 |
| 2025-03-06 | 0.251818 |
| 2025-03-07 | 0.252181 |
| 2025-03-08 | 0.251707 |
| 2025-03-09 | 0.251464 |
| 2025-03-10 | 0.251555 |
| 2025-03-11 | 0.249745 |
| 2025-03-12 | 0.248561 |
| 2025-03-13 | 0.249401 |
| 2025-03-14 | 0.251566 |
| 2025-03-15 | 0.251642 |
| 2025-03-16 | 0.251278 |
| 2025-03-17 | 0.251646 |
| 2025-03-18 | 0.252552 |
| 2025-03-19 | 0.252078 |
| 2025-03-20 | 0.252554 |
| 2025-03-21 | 0.252856 |
| 2025-03-22 | 0.252353 |
| 2025-03-23 | 0.252399 |
| 2025-03-24 | 0.253639 |
| 2025-03-25 | 0.253041 |
| 2025-03-26 | 0.252637 |
| 2025-03-27 | 0.252576 |
| 2025-03-28 | 0.253802 |
| 2025-03-29 | 0.250312 |
| 2025-03-30 | 0.2497 |
| 2025-03-31 | 0.250379 |
| 2025-04-01 | 0.251713 |
| 2025-04-02 | 0.247585 |
| 2025-04-03 | 0.237559 |
| 2025-04-04 | 0.236127 |
| 2025-04-05 | 0.237932 |
| 2025-04-06 | 0.236915 |
| 2025-04-07 | 0.23396 |
| 2025-04-08 | 0.234991 |
| 2025-04-09 | 0.228581 |
| 2025-04-10 | 0.231225 |
| 2025-04-11 | 0.227512 |
| 2025-04-12 | 0.228875 |
| 2025-04-13 | 0.229413 |
| 2025-04-14 | 0.231154 |
| 2025-04-15 | 0.23202 |
| 2025-04-16 | 0.232548 |
| 2025-04-17 | 0.232677 |
| 2025-04-18 | 0.232299 |
| 2025-04-19 | 0.232318 |
| 2025-04-20 | 0.231743 |
| 2025-04-21 | 0.231439 |
| 2025-04-22 | 0.232889 |
| 2025-04-23 | 0.234413 |
| 2025-04-24 | 0.233835 |
| 2025-04-25 | 0.233024 |
| 2025-04-26 | 0.234482 |
| 2025-04-27 | 0.234541 |
| 2025-04-28 | 0.235267 |
| 2025-04-29 | 0.235974 |
| 2025-04-30 | 0.235827 |
| 2025-05-01 | 0.236515 |
| 2025-05-02 | 0.23881 |
| 2025-05-03 | 0.240712 |
| 2025-05-04 | 0.239375 |
| 2025-05-05 | 0.23972 |
| 2025-05-06 | 0.245978 |
| 2025-05-07 | 0.245914 |
| 2025-05-08 | 0.249648 |
| 2025-05-09 | 0.249864 |
| 2025-05-10 | 0.24964 |
| 2025-05-11 | 0.249727 |
| 2025-05-12 | 0.25088 |
| 2025-05-13 | 0.249816 |
| 2025-05-14 | 0.249423 |
| 2025-05-15 | 0.252466 |
| 2025-05-16 | 0.251845 |
| 2025-05-17 | 0.253294 |
| 2025-05-18 | 0.253514 |
| 2025-05-19 | 0.248036 |
| 2025-05-20 | 0.251062 |
| 2025-05-21 | 0.250036 |
| 2025-05-22 | 0.248117 |
| 2025-05-23 | 0.248542 |
| 2025-05-24 | 0.249192 |
| 2025-05-25 | 0.249316 |
| 2025-05-26 | 0.249219 |
| 2025-05-27 | 0.248761 |
| 2025-05-28 | 0.249174 |
| 2025-05-29 | 0.251262 |
| 2025-05-30 | 0.249395 |
| 2025-05-31 | 0.247775 |
| 2025-06-01 | 0.248068 |
| 2025-06-02 | 0.246891 |
| 2025-06-03 | 0.248086 |
| 2025-06-04 | 0.248698 |
| 2025-06-05 | 0.249093 |
| 2025-06-06 | 0.248855 |
| 2025-06-07 | 0.249051 |
| 2025-06-08 | 0.248872 |
| 2025-06-09 | 0.249024 |
| 2025-06-10 | 0.249292 |
| 2025-06-11 | 0.247552 |
| 2025-06-12 | 0.243499 |
| 2025-06-13 | 0.242717 |
| 2025-06-14 | 0.242057 |
| 2025-06-15 | 0.242024 |
| 2025-06-16 | 0.244173 |
| 2025-06-17 | 0.243943 |
| 2025-06-18 | 0.241812 |
| 2025-06-19 | 0.24228 |
| 2025-06-20 | 0.242833 |
| 2025-06-21 | 0.242536 |
| 2025-06-22 | 0.241536 |
| 2025-06-23 | 0.242869 |
| 2025-06-24 | 0.245277 |
| 2025-06-25 | 0.245082 |
| 2025-06-26 | 0.243638 |
| 2025-06-27 | 0.243882 |
| 2025-06-28 | 0.242552 |
| 2025-06-29 | 0.243426 |
| 2025-06-30 | 0.243677 |
| 2025-07-01 | 0.244324 |
| 2025-07-02 | 0.243971 |
| 2025-07-03 | 0.245049 |
| 2025-07-04 | 0.243921 |
| 2025-07-05 | 0.243917 |
| 2025-07-06 | 0.244002 |
| 2025-07-07 | 0.243314 |
| 2025-07-08 | 0.243226 |
| 2025-07-09 | 0.243293 |
| 2025-07-10 | 0.243987 |
| 2025-07-11 | 0.242016 |
| 2025-07-12 | 0.242339 |
| 2025-07-13 | 0.242466 |
| 2025-07-14 | 0.243155 |
| 2025-07-15 | 0.244434 |
| 2025-07-16 | 0.244107 |
| 2025-07-17 | 0.244792 |
| 2025-07-18 | 0.245833 |
| 2025-07-19 | 0.24622 |
| 2025-07-20 | 0.246223 |
| 2025-07-21 | 0.245305 |
| 2025-07-22 | 0.246537 |
| 2025-07-23 | 0.246157 |
| 2025-07-24 | 0.245134 |
| 2025-07-25 | 0.243893 |
| 2025-07-26 | 0.242843 |
| 2025-07-27 | 0.243155 |
| 2025-07-28 | 0.243752 |
| 2025-07-29 | 0.245031 |
| 2025-07-30 | 0.246307 |
| 2025-07-31 | 0.244741 |
| 2025-08-01 | 0.242871 |
| 2025-08-02 | 0.241899 |
| 2025-08-03 | 0.241369 |
| 2025-08-04 | 0.243433 |
| 2025-08-05 | 0.243865 |
| 2025-08-06 | 0.245554 |
| 2025-08-07 | 0.245827 |
| 2025-08-08 | 0.245892 |
| 2025-08-09 | 0.24552 |
| 2025-08-10 | 0.245644 |
| 2025-08-11 | 0.24525 |
| 2025-08-12 | 0.246346 |
| 2025-08-13 | 0.246828 |
| 2025-08-14 | 0.246423 |
| 2025-08-15 | 0.246306 |
| 2025-08-16 | 0.245839 |
| 2025-08-17 | 0.245563 |
| 2025-08-18 | 0.246099 |
| 2025-08-19 | 0.245782 |
| 2025-08-20 | 0.245261 |
| 2025-08-21 | 0.24536 |
| 2025-08-22 | 0.246942 |
| 2025-08-23 | 0.247223 |
| 2025-08-24 | 0.247401 |
| 2025-08-25 | 0.246121 |
| 2025-08-26 | 0.245992 |
| 2025-08-27 | 0.24605 |
| 2025-08-28 | 0.246252 |
| 2025-08-29 | 0.245349 |
| 2025-08-30 | 0.245781 |
| 2025-08-31 | 0.245816 |
| 2025-09-01 | 0.246358 |
| 2025-09-02 | 0.246091 |
| 2025-09-03 | 0.247145 |
| 2025-09-04 | 0.244995 |
| 2025-09-05 | 0.245765 |
| 2025-09-06 | 0.246128 |
| 2025-09-07 | 0.246267 |
| 2025-09-08 | 0.246183 |
| 2025-09-09 | 0.247093 |
| 2025-09-10 | 0.246699 |
| 2025-09-11 | 0.247333 |
| 2025-09-12 | 0.248839 |
| 2025-09-13 | 0.24812 |
| 2025-09-14 | 0.248422 |
| 2025-09-15 | 0.248363 |
| 2025-09-16 | 0.247032 |
| 2025-09-17 | 0.246203 |
| 2025-09-18 | 0.247168 |
| 2025-09-19 | 0.248728 |
| 2025-09-20 | 0.249283 |
| 2025-09-21 | 0.249129 |
| 2025-09-22 | 0.248946 |
| 2025-09-23 | 0.248595 |
| 2025-09-24 | 0.249627 |
| 2025-09-25 | 0.24929 |
| 2025-09-26 | 0.249322 |
| 2025-09-27 | 0.24938 |
| 2025-09-28 | 0.250163 |
| 2025-09-29 | 0.250569 |
| 2025-09-30 | 0.250497 |
| 2025-10-01 | 0.252269 |
| 2025-10-02 | 0.251585 |
| 2025-10-03 | 0.25139 |
| 2025-10-04 | 0.251591 |
| 2025-10-05 | 0.251231 |
| 2025-10-06 | 0.252621 |
| 2025-10-07 | 0.253789 |
| 2025-10-08 | 0.255006 |
| 2025-10-09 | 0.256552 |
| 2025-10-10 | 0.255762 |
| 2025-10-11 | 0.25048 |
| 2025-10-12 | 0.251434 |
| 2025-10-13 | 0.253271 |
| 2025-10-14 | 0.252306 |
| 2025-10-15 | 0.252801 |
| 2025-10-16 | 0.252207 |
| 2025-10-17 | 0.250679 |
| 2025-10-18 | 0.251171 |
| 2025-10-19 | 0.25112 |
| 2025-10-20 | 0.25206 |
| 2025-10-21 | 0.252739 |
| 2025-10-22 | 0.25125 |
| 2025-10-23 | 0.252706 |
| 2025-10-24 | 0.252635 |
| 2025-10-25 | 0.252338 |
| 2025-10-26 | 0.253958 |
| 2025-10-27 | 0.254132 |
| 2025-10-28 | 0.253384 |
| 2025-10-29 | 0.255427 |
| 2025-10-30 | 0.25374 |
| 2025-10-31 | 0.253716 |
| 2025-11-01 | 0.254132 |
| 2025-11-02 | 0.254492 |
| 2025-11-03 | 0.255182 |
| 2025-11-04 | 0.253361 |
| 2025-11-05 | 0.253684 |
| 2025-11-06 | 0.254202 |
| 2025-11-07 | 0.253564 |
| 2025-11-08 | 0.254191 |
| 2025-11-09 | 0.254198 |
| 2025-11-10 | 0.255712 |
| 2025-11-11 | 0.255864 |
| 2025-11-12 | 0.257628 |
| 2025-11-13 | 0.257329 |
| 2025-11-14 | 0.254814 |
| 2025-11-15 | 0.255967 |
| 2025-11-16 | 0.255988 |
| 2025-11-17 | 0.256796 |
| 2025-11-18 | 0.254667 |
| 2025-11-19 | 0.256023 |
| 2025-11-20 | 0.256373 |
| 2025-11-21 | 0.254518 |
| 2025-11-22 | 0.25437 |
| 2025-11-23 | 0.254326 |
| 2025-11-24 | 0.25505 |
| 2025-11-25 | 0.255836 |
| 2025-11-26 | 0.256497 |
| 2025-11-27 | 0.255875 |
| 2025-11-28 | 0.257165 |
| 2025-11-29 | 0.256567 |
| 2025-11-30 | 0.25633 |
| 2025-12-01 | 0.255946 |
| 2025-12-02 | 0.256204 |
| 2025-12-03 | 0.255474 |
| 2025-12-04 | 0.257068 |
| 2025-12-05 | 0.258296 |
| 2025-12-06 | 0.258295 |
| 2025-12-07 | 0.258262 |
| 2025-12-08 | 0.257401 |
| 2025-12-09 | 0.2562 |
| 2025-12-10 | 0.256818 |
| 2025-12-11 | 0.256487 |
| 2025-12-12 | 0.257434 |
| 2025-12-13 | 0.256974 |
| 2025-12-14 | 0.25704 |
| 2025-12-15 | 0.258284 |
| 2025-12-16 | 0.258044 |
| 2025-12-17 | 0.259604 |
| 2025-12-18 | 0.258919 |
| 2025-12-19 | 0.259032 |
| 2025-12-20 | 0.258842 |
| 2025-12-21 | 0.259158 |
| 2025-12-22 | 0.259415 |
| 2025-12-23 | 0.259591 |
| 2025-12-24 | 0.259568 |
| 2025-12-25 | 0.259559 |
| 2025-12-26 | 0.259222 |
| 2025-12-27 | 0.259449 |
| 2025-12-28 | 0.259486 |
| 2025-12-29 | 0.259973 |
| 2025-12-30 | 0.260616 |
| 2025-12-31 | 0.262128 |
| 2026-01-01 | 0.262106 |
| 2026-01-02 | 0.26294 |
| 2026-01-03 | 0.263272 |
| 2026-01-04 | 0.263184 |
| 2026-01-05 | 0.264604 |
| 2026-01-06 | 0.265124 |
| 2026-01-07 | 0.264678 |
| 2026-01-08 | 0.2639 |
| 2026-01-09 | 0.263787 |
| 2026-01-10 | 0.265326 |
| 2026-01-11 | 0.265011 |
| 2026-01-12 | 0.26559 |
| 2026-01-13 | 0.265416 |
| 2026-01-14 | 0.266448 |
| 2026-01-15 | 0.267417 |
| 2026-01-16 | 0.267399 |
| 2026-01-17 | 0.267397 |
| 2026-01-18 | 0.267235 |
| 2026-01-19 | 0.266665 |
| 2026-01-20 | 0.264099 |
| 2026-01-21 | 0.266083 |
| 2026-01-22 | 0.26822 |
| 2026-01-23 | 0.268722 |
| 2026-01-24 | 0.267381 |
| 2026-01-25 | 0.268447 |
| 2026-01-26 | 0.267894 |
| 2026-01-27 | 0.267232 |
| 2026-01-28 | 0.267985 |
| 2026-01-29 | 0.271691 |
| 2026-01-30 | 0.268364 |
| 2026-01-31 | 0.266273 |
| 2026-02-01 | 0.266165 |
| 2026-02-02 | 0.268529 |
| 2026-02-03 | 0.270702 |
| 2026-02-04 | 0.270457 |
| 2026-02-05 | 0.26683 |
| 2026-02-06 | 0.26776 |
| 2026-02-07 | 0.268865 |
| 2026-02-08 | 0.268853 |
| 2026-02-09 | 0.26818 |
| 2026-02-10 | 0.268244 |
| 2026-02-11 | 0.269072 |
| 2026-02-12 | 0.269831 |
| 2026-02-13 | 0.267868 |
| 2026-02-14 | 0.268872 |
| 2026-02-15 | 0.269116 |
| 2026-02-16 | 0.269466 |
| 2026-02-17 | 0.267796 |
| 2026-02-18 | 0.268338 |
| 2026-02-19 | 0.26739 |
| 2026-02-20 | 0.269131 |
| 2026-02-21 | 0.269749 |
| 2026-02-22 | 0.269671 |
| 2026-02-23 | 0.270136 |
| 2026-02-24 | 0.270232 |
| 2026-02-25 | 0.27256 |
| 2026-02-26 | 0.271636 |
| 2026-02-27 | 0.270791 |
| 2026-02-28 | 0.270705 |
| 2026-03-01 | 0.269397 |
| 2026-03-02 | 0.269635 |
| 2026-03-03 | 0.267951 |
| 2026-03-04 | 0.267888 |
| 2026-03-05 | 0.265649 |
| 2026-03-06 | 0.263616 |
| 2026-03-07 | 0.264906 |
| 2026-03-08 | 0.26428 |
| 2026-03-09 | 0.264551 |
| 2026-03-10 | 0.268624 |
| 2026-03-11 | 0.268003 |
| 2026-03-12 | 0.26667 |
| 2026-03-13 | 0.26431 |
| 2026-03-14 | 0.263454 |
| 2026-03-15 | 0.263592 |
| 2026-03-16 | 0.264713 |
| 2026-03-17 | 0.265055 |
| 2026-03-18 | 0.262331 |
| 2026-03-19 | 0.259921 |
| 2026-03-20 | 0.261176 |
| 2026-03-21 | 0.257129 |
| 2026-03-22 | 0.258375 |
| 2026-03-23 | 0.261399 |
| 2026-03-24 | 0.258815 |
| 2026-03-25 | 0.259852 |
| 2026-03-26 | 0.25897 |
| 2026-03-27 | 0.257541 |
| 2026-03-28 | 0.258604 |
| 2026-03-29 | 0.258833 |
| 2026-03-30 | 0.258306 |
| 2026-03-31 | 0.259798 |
| 2026-04-01 | 0.261767 |
| 2026-04-02 | 0.260036 |
| 2026-04-03 | 0.259939 |
| 2026-04-04 | 0.260766 |
| 2026-04-05 | 0.260753 |
| 2026-04-06 | 0.261975 |
| 2026-04-07 | 0.261045 |
| 2026-04-08 | 0.266862 |
| 2026-04-09 | 0.265258 |
| 2026-04-10 | 0.264646 |
| 2026-04-11 | 0.26448 |
| 2026-04-12 | 0.263242 |
| 2026-04-13 | 0.262678 |
| 2026-04-14 | 0.263958 |
| 2026-04-15 | 0.263285 |
| 2026-04-16 | 0.263849 |
| 2026-04-17 | 0.263791 |
| 2026-04-18 | 0.265405 |
| 2026-04-19 | 0.264248 |
| 2026-04-20 | 0.265187 |
| 2026-04-21 | 0.264686 |
| 2026-04-22 | 0.263634 |
| 2026-04-23 | 0.264399 |
| 2026-04-24 | 0.262483 |
| 2026-04-25 | 0.262514 |
| 2026-04-26 | 0.262115 |
| 2026-04-27 | 0.263181 |
| 2026-04-28 | 0.26215 |
| 2026-04-29 | 0.262378 |
| 2026-04-30 | 0.263757 |
| 2026-05-01 | 0.265818 |
| 2026-05-02 | 0.26655 |
| 2026-05-03 | 0.267478 |
| 2026-05-04 | 0.265622 |
| 2026-05-05 | 0.267601 |
| 2026-05-06 | 0.272586 |
| 2026-05-07 | 0.275123 |
| 2026-05-08 | 0.270494 |
| 2026-05-09 | 0.270214 |
| 2026-05-10 | 0.269323 |
| 2026-05-11 | 0.269293 |
| 2026-05-12 | 0.268286 |
| 2026-05-13 | 0.270149 |
| 2026-05-14 | 0.271123 |
| 2026-05-15 | 0.269259 |
| 2026-05-16 | 0.265408 |
| 2026-05-17 | 0.265901 |
| 2026-05-18 | 0.269025 |
| 2026-05-19 | 0.270215 |
| 2026-05-20 | 0.27188 |
| 2026-05-21 | 0.273086 |
| 2026-05-22 | 0.274752 |
| 2026-05-23 | 0.27532 |
| 2026-05-24 | 0.275656 |
| 2026-05-25 | 0.275882 |
| 2026-05-26 | 0.275275 |
| 2026-05-27 | 0.275135 |
| 2026-05-28 | 0.276304 |
| 2026-05-29 | 0.278027 |
| 2026-05-30 | 0.277416 |
| 2026-05-31 | 0.27706 |
| 2026-06-01 | 0.277517 |
| 2026-06-02 | 0.278417 |
| 2026-06-03 | 0.278234 |
| 2026-06-04 | 0.278166 |
| 2026-06-05 | 0.276974 |
| 2026-06-06 | 0.274059 |
| 2026-06-08 | 0.27597 |
| 2026-06-09 | 0.275087 |
| 2026-06-10 | 0.27338 |
| 2026-06-11 | 0.27519 |
| 2026-06-12 | 0.277656 |
| 2026-06-13 | 0.277791 |
| 2026-06-14 | 0.278983 |
| 2026-06-15 | 0.278255 |
| 2026-06-16 | 0.278766 |
| 2026-06-17 | 0.278259 |
| 2026-06-18 | 0.278225 |
| 2026-06-19 | 0.277363 |
| 2026-06-20 | 0.277814 |
| 2026-06-21 | 0.277397 |
| 2026-06-22 | 0.278638 |
| 2026-06-23 | 0.279425 |
| 2026-06-24 | 0.278012 |
| 2026-06-25 | 0.278522 |
| 2026-06-26 | 0.279278 |
| 2026-06-27 | 0.279385 |
| 2026-06-28 | 0.279076 |
| 2026-06-29 | 0.279961 |
| 2026-06-30 | 0.281107 |
| 2026-07-01 | 0.279941 |
| 2026-07-02 | 0.28026 |
| 2026-07-03 | 0.282097 |
| 2026-07-04 | 0.281467 |
| 2026-07-05 | 0.281447 |
| 2026-07-06 | 0.282271 |
| 2026-07-07 | 0.281911 |
| 2026-07-08 | 0.280269 |
| 2026-07-09 | 0.279702 |
| 2026-07-10 | 0.28052 |
| 2026-07-11 | 0.281021 |
| 2026-07-12 | 0.280593 |
| 2026-07-13 | 0.279985 |
| 2026-07-14 | 0.27956 |
| 2026-07-15 | 0.28052 |
| 2026-07-16 | 0.279181 |
| 2026-07-17 | 0.277621 |
| 2026-07-18 | 0.276794 |
| 2026-07-19 | 0.275909 |
| 2026-07-20 | 0.278156 |
| 2026-07-21 | 0.278888 |
| 2026-07-22 | 0.278688 |
| 2026-07-23 | 0.279524 |
| 2026-07-24 | 0.27304 |
| 2026-07-25 | 0.272684 |
| 2026-07-26 | 0.273995 |
| 2026-07-27 | 0.274409 |
| 2026-07-28 | 0.274212 |
| 2026-07-29 | 0.274654 |
| 2026-07-30 | 0.275533 |
| 2026-07-31 | 0.275614 |
| 2026-08-01 | 0.274946 |
| 2026-08-02 | 0.275814 |
| 2026-08-03 | 0.276109 |
| 2026-08-04 | 0.277366 |
| 2026-08-05 | 0.277806 |
| 2026-08-06 | 0.279121 |
| 2026-08-07 | 0.280678 |
| 2026-08-08 | 0.280821 |
| 2026-08-09 | 0.280437 |
| 2026-08-10 | 0.280498 |
| 2026-08-11 | 0.28066 |
| 2026-08-12 | 0.281328 |
| 2026-08-13 | 0.282087 |
| 2026-08-14 | 0.280391 |
| 2026-08-15 | 0.279268 |
| 2026-08-16 | 0.279725 |
| 2026-08-17 | 0.279386 |
| 2026-08-18 | 0.279311 |
| 2026-08-19 | 0.278301 |
| 2026-08-20 | 0.277961 |
| 2026-08-21 | 0.280731 |
| 2026-08-22 | 0.280903 |
| 2026-08-23 | 0.280862 |
| 2026-08-24 | 0.281284 |
| 2026-08-25 | 0.281775 |
| 2026-08-26 | 0.283043 |
| 2026-08-27 | 0.282474 |
| 2026-08-28 | 0.28224 |
| 2026-08-29 | 0.280659 |
| 2026-08-30 | 0.280744 |
| 2026-08-31 | 0.281413 |
| 2026-09-01 | 0.280737 |
| 2026-09-02 | 0.282052 |
| 2026-09-03 | 0.282026 |
| 2026-09-04 | 0.283072 |
| 2026-09-05 | 0.283337 |
| 2026-09-06 | 0.283366 |
| 2026-09-07 | 0.282578 |
| 2026-09-08 | 0.282101 |
| 2026-09-09 | 0.281151 |
| 2026-09-10 | 0.280045 |
| 2026-09-11 | 0.280531 |
| 2026-09-12 | 0.280702 |
| 2026-09-13 | 0.28046 |
| 2026-09-14 | 0.280071 |
| 2026-09-15 | 0.280263 |
| 2026-09-16 | 0.280412 |
| 2026-09-17 | 0.282022 |
| 2026-09-18 | 0.282316 |
| 2026-09-19 | 0.281937 |
| 2026-09-20 | 0.281811 |
| 2026-09-21 | 0.281807 |
| 2026-09-22 | 0.282844 |
| 2026-09-23 | 0.282973 |
| 2026-09-24 | 0.282488 |
| 2026-09-25 | 0.283991 |
| 2026-09-26 | 0.283791 |
| 2026-09-27 | 0.283879 |
| 2026-09-28 | 0.283014 |
| 2026-09-29 | 0.283968 |
| 2026-09-30 | 0.283618 |
| 2026-10-01 | 0.282613 |
| 2026-10-02 | 0.284754 |
| 2026-10-03 | 0.28489 |
| 2026-10-05 | 0.286492 |
| 2026-10-06 | 0.287952 |
| 2026-10-07 | 0.286953 |
| 2026-10-08 | 0.28689 |
| 2026-10-09 | 0.28826 |
| 2026-10-10 | 0.28911 |
| 2026-10-11 | 0.288372 |
| 2026-10-12 | 0.288572 |
| 2026-10-13 | 0.289134 |
| 2026-10-14 | 0.289843 |
| 2026-10-15 | 0.287424 |
| 2026-10-16 | 0.288271 |
| 2026-10-17 | 0.28743 |
| 2026-10-18 | 0.287424 |
| 2026-10-19 | 0.288742 |
| 2026-10-20 | 0.288511 |
| 2026-10-21 | 0.290137 |
| 2026-10-22 | 0.288828 |
| 2026-10-23 | 0.287936 |
| 2026-10-24 | 0.287783 |
| 2026-10-25 | 0.288008 |
| 2026-10-26 | 0.287418 |
| 2026-10-27 | 0.288138 |
| 2026-10-28 | 0.288703 |
| 2026-10-29 | 0.28853 |
| 2026-10-30 | 0.286648 |
| 2026-10-31 | 0.286286 |
High
0.29014
Low
0.22751
Average
0.26077
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/RON API questions
How do I get the ZAR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/RON rate in rates.RON.
How far back does ZAR/RON historical data go?
Daily ZAR/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.