ZAR to PYG exchange rate API
Rand to Guarani · quoted 2026-10-31
350.9527
▼ +22.66% over 2Y
1 ZAR = 350.9527 PYG · 1 PYG = 0.002849 ZAR · Get this rate via the API
1 ZAR buys 350.9527 PYG as of 2026-10-31, so 1 PYG buys 0.002849 ZAR. Over the last 2 years, ZAR/PYG traded between 344.3028 and 455.9595, averaged 405.8867 and fell 22.66%. The API holds daily ZAR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 453.781979 |
| 2024-11-01 | 455.959497 |
| 2024-11-02 | 453.480198 |
| 2024-11-03 | 446.931421 |
| 2024-11-04 | 450.230863 |
| 2024-11-05 | 451.830389 |
| 2024-11-06 | 444.511619 |
| 2024-11-07 | 453.688922 |
| 2024-11-08 | 442.873691 |
| 2024-11-09 | 441.810484 |
| 2024-11-10 | 444.909005 |
| 2024-11-11 | 438.180348 |
| 2024-11-12 | 435.580359 |
| 2024-11-13 | 435.591763 |
| 2024-11-14 | 427.739787 |
| 2024-11-15 | 431.587754 |
| 2024-11-16 | 429.257213 |
| 2024-11-17 | 429.28415 |
| 2024-11-18 | 432.372529 |
| 2024-11-19 | 432.955374 |
| 2024-11-20 | 430.853034 |
| 2024-11-21 | 431.627521 |
| 2024-11-22 | 432.229254 |
| 2024-11-23 | 431.076779 |
| 2024-11-24 | 431.310595 |
| 2024-11-25 | 432.796405 |
| 2024-11-26 | 432.491246 |
| 2024-11-27 | 430.451849 |
| 2024-11-28 | 429.950761 |
| 2024-11-29 | 432.011291 |
| 2024-11-30 | 431.719267 |
| 2024-12-01 | 432.734581 |
| 2024-12-02 | 429.138921 |
| 2024-12-03 | 430.848741 |
| 2024-12-04 | 429.636792 |
| 2024-12-05 | 431.875553 |
| 2024-12-06 | 432.523418 |
| 2024-12-07 | 433.568211 |
| 2024-12-08 | 436.330714 |
| 2024-12-09 | 439.649683 |
| 2024-12-10 | 438.261738 |
| 2024-12-11 | 440.200777 |
| 2024-12-12 | 442.571049 |
| 2024-12-13 | 437.676481 |
| 2024-12-14 | 437.88471 |
| 2024-12-15 | 440.085351 |
| 2024-12-16 | 437.055547 |
| 2024-12-17 | 430.469237 |
| 2024-12-18 | 432.324732 |
| 2024-12-19 | 426.791189 |
| 2024-12-20 | 425.358536 |
| 2024-12-21 | 426.382895 |
| 2024-12-22 | 426.947866 |
| 2024-12-23 | 422.446485 |
| 2024-12-24 | 420.227943 |
| 2024-12-25 | 416.359314 |
| 2024-12-26 | 414.467926 |
| 2024-12-27 | 416.052917 |
| 2024-12-28 | 416.366009 |
| 2024-12-29 | 418.258604 |
| 2024-12-30 | 415.377237 |
| 2024-12-31 | 413.100936 |
| 2025-01-01 | 413.937657 |
| 2025-01-02 | 418.424552 |
| 2025-01-03 | 416.463184 |
| 2025-01-04 | 417.260258 |
| 2025-01-05 | 420.76669 |
| 2025-01-06 | 422.722259 |
| 2025-01-07 | 420.423983 |
| 2025-01-08 | 413.830566 |
| 2025-01-09 | 415.448124 |
| 2025-01-10 | 413.870165 |
| 2025-01-11 | 412.883836 |
| 2025-01-12 | 412.407593 |
| 2025-01-13 | 412.194439 |
| 2025-01-14 | 416.693231 |
| 2025-01-15 | 417.596424 |
| 2025-01-16 | 416.73245 |
| 2025-01-17 | 419.295094 |
| 2025-01-18 | 421.040161 |
| 2025-01-19 | 422.862679 |
| 2025-01-20 | 420.355875 |
| 2025-01-21 | 424.072766 |
| 2025-01-22 | 426.700908 |
| 2025-01-23 | 424.457457 |
| 2025-01-24 | 429.064437 |
| 2025-01-25 | 429.157884 |
| 2025-01-26 | 430.799879 |
| 2025-01-27 | 422.921297 |
| 2025-01-28 | 422.982891 |
| 2025-01-29 | 424.443547 |
| 2025-01-30 | 427.284413 |
| 2025-01-31 | 425.119468 |
| 2025-02-01 | 422.432078 |
| 2025-02-02 | 422.947589 |
| 2025-02-03 | 419.127057 |
| 2025-02-04 | 420.341122 |
| 2025-02-05 | 424.968279 |
| 2025-02-06 | 424.20135 |
| 2025-02-07 | 428.077228 |
| 2025-02-08 | 426.829652 |
| 2025-02-09 | 428.816135 |
| 2025-02-10 | 428.936344 |
| 2025-02-11 | 428.672148 |
| 2025-02-12 | 429.501305 |
| 2025-02-13 | 428.207472 |
| 2025-02-14 | 429.437822 |
| 2025-02-15 | 428.141286 |
| 2025-02-16 | 431.93223 |
| 2025-02-17 | 426.377974 |
| 2025-02-18 | 426.191204 |
| 2025-02-19 | 424.307965 |
| 2025-02-20 | 427.861453 |
| 2025-02-21 | 429.284018 |
| 2025-02-22 | 429.606296 |
| 2025-02-23 | 431.539549 |
| 2025-02-24 | 430.31109 |
| 2025-02-25 | 429.123775 |
| 2025-02-26 | 429.838803 |
| 2025-02-27 | 428.209667 |
| 2025-02-28 | 427.926836 |
| 2025-03-01 | 422.360743 |
| 2025-03-02 | 424.720361 |
| 2025-03-03 | 423.071874 |
| 2025-03-04 | 427.297061 |
| 2025-03-05 | 429.506011 |
| 2025-03-06 | 432.261887 |
| 2025-03-07 | 435.681613 |
| 2025-03-08 | 433.741513 |
| 2025-03-09 | 434.081846 |
| 2025-03-10 | 435.024956 |
| 2025-03-11 | 434.350348 |
| 2025-03-12 | 430.852636 |
| 2025-03-13 | 429.899431 |
| 2025-03-14 | 436.166539 |
| 2025-03-15 | 436.261108 |
| 2025-03-16 | 435.512196 |
| 2025-03-17 | 436.937579 |
| 2025-03-18 | 440.246054 |
| 2025-03-19 | 438.530032 |
| 2025-03-20 | 436.749068 |
| 2025-03-21 | 437.606982 |
| 2025-03-22 | 437.002035 |
| 2025-03-23 | 437.861972 |
| 2025-03-25 | 439.174484 |
| 2025-03-26 | 437.270718 |
| 2025-03-27 | 437.265332 |
| 2025-03-28 | 440.022958 |
| 2025-03-29 | 435.499013 |
| 2025-03-30 | 434.506609 |
| 2025-03-31 | 434.872225 |
| 2025-04-01 | 432.890607 |
| 2025-04-02 | 426.607945 |
| 2025-04-03 | 420.725126 |
| 2025-04-04 | 416.73629 |
| 2025-04-05 | 419.204988 |
| 2025-04-06 | 419.959208 |
| 2025-04-07 | 412.002097 |
| 2025-04-08 | 415.23055 |
| 2025-04-09 | 406.454844 |
| 2025-04-10 | 412.566268 |
| 2025-04-11 | 415.86403 |
| 2025-04-12 | 418.026627 |
| 2025-04-13 | 419.157871 |
| 2025-04-14 | 422.461609 |
| 2025-04-15 | 421.667236 |
| 2025-04-16 | 423.635955 |
| 2025-04-17 | 424.444585 |
| 2025-04-18 | 424.268675 |
| 2025-04-19 | 424.225461 |
| 2025-04-20 | 426.739416 |
| 2025-04-21 | 427.372012 |
| 2025-04-22 | 429.634719 |
| 2025-04-23 | 430.218278 |
| 2025-04-24 | 427.646471 |
| 2025-04-25 | 426.010474 |
| 2025-04-26 | 428.458657 |
| 2025-04-27 | 428.839835 |
| 2025-04-28 | 429.177842 |
| 2025-04-29 | 430.748777 |
| 2025-04-30 | 431.571569 |
| 2025-05-01 | 429.905212 |
| 2025-05-02 | 435.703982 |
| 2025-05-03 | 437.143197 |
| 2025-05-04 | 435.316976 |
| 2025-05-05 | 438.182257 |
| 2025-05-06 | 439.249887 |
| 2025-05-08 | 441.658775 |
| 2025-05-09 | 440.61261 |
| 2025-05-10 | 439.724422 |
| 2025-05-11 | 439.72124 |
| 2025-05-12 | 436.610403 |
| 2025-05-13 | 434.95609 |
| 2025-05-14 | 437.577443 |
| 2025-05-15 | 441.445528 |
| 2025-05-17 | 442.925483 |
| 2025-05-18 | 443.07146 |
| 2025-05-19 | 443.216512 |
| 2025-05-20 | 445.280034 |
| 2025-05-21 | 444.866865 |
| 2025-05-22 | 443.042998 |
| 2025-05-23 | 443.745803 |
| 2025-05-24 | 447.877569 |
| 2025-05-25 | 448.368642 |
| 2025-05-26 | 445.303568 |
| 2025-05-27 | 445.064093 |
| 2025-05-28 | 446.296876 |
| 2025-05-29 | 446.908178 |
| 2025-05-30 | 446.597914 |
| 2025-05-31 | 442.48745 |
| 2025-06-01 | 444.790478 |
| 2025-06-02 | 444.06316 |
| 2025-06-03 | 445.710473 |
| 2025-06-04 | 448.424098 |
| 2025-06-05 | 450.0006 |
| 2025-06-06 | 449.872504 |
| 2025-06-07 | 449.830228 |
| 2025-06-08 | 449.620032 |
| 2025-06-09 | 450.832153 |
| 2025-06-10 | 451.530054 |
| 2025-06-11 | 448.724921 |
| 2025-06-12 | 448.151411 |
| 2025-06-13 | 443.566614 |
| 2025-06-14 | 445.192657 |
| 2025-06-15 | 445.290438 |
| 2025-06-16 | 447.326149 |
| 2025-06-17 | 446.995482 |
| 2025-06-18 | 441.36106 |
| 2025-06-19 | 441.38338 |
| 2025-06-20 | 443.438985 |
| 2025-06-21 | 443.545939 |
| 2025-06-22 | 442.572635 |
| 2025-06-23 | 441.269727 |
| 2025-06-24 | 450.380699 |
| 2025-06-25 | 448.790064 |
| 2025-06-26 | 448.571463 |
| 2025-06-27 | 448.592565 |
| 2025-06-28 | 445.66894 |
| 2025-06-29 | 445.631167 |
| 2025-06-30 | 447.923315 |
| 2025-07-01 | 452.774863 |
| 2025-07-02 | 451.112906 |
| 2025-07-03 | 453.580474 |
| 2025-07-04 | 452.940295 |
| 2025-07-05 | 452.721684 |
| 2025-07-06 | 453.235621 |
| 2025-07-07 | 449.184706 |
| 2025-07-08 | 447.356333 |
| 2025-07-09 | 446.527248 |
| 2025-07-10 | 448.389819 |
| 2025-07-11 | 443.320996 |
| 2025-07-12 | 432.022921 |
| 2025-07-13 | 426.029061 |
| 2025-07-14 | 441.651256 |
| 2025-07-15 | 434.804097 |
| 2025-07-16 | 433.386651 |
| 2025-07-17 | 430.386899 |
| 2025-07-18 | 436.759934 |
| 2025-07-19 | 437.264718 |
| 2025-07-20 | 430.289485 |
| 2025-07-21 | 436.703846 |
| 2025-07-22 | 439.700833 |
| 2025-07-23 | 441.209956 |
| 2025-07-24 | 437.956083 |
| 2025-07-25 | 437.851104 |
| 2025-07-26 | 421.382562 |
| 2025-07-27 | 420.028738 |
| 2025-07-28 | 432.025735 |
| 2025-07-29 | 423.090415 |
| 2025-07-30 | 425.908669 |
| 2025-07-31 | 419.252355 |
| 2025-08-01 | 415.126421 |
| 2025-08-02 | 413.400564 |
| 2025-08-03 | 411.073402 |
| 2025-08-04 | 430.72197 |
| 2025-08-05 | 410.910144 |
| 2025-08-06 | 414.628954 |
| 2025-08-07 | 417.011989 |
| 2025-08-08 | 418.102991 |
| 2025-08-09 | 421.27597 |
| 2025-08-10 | 421.518234 |
| 2025-08-11 | 421.485281 |
| 2025-08-12 | 423.868013 |
| 2025-08-13 | 428.18188 |
| 2025-08-14 | 426.664804 |
| 2025-08-15 | 426.695036 |
| 2025-08-16 | 426.539636 |
| 2025-08-17 | 427.048882 |
| 2025-08-18 | 424.661343 |
| 2025-08-19 | 421.803644 |
| 2025-08-20 | 417.371792 |
| 2025-08-21 | 408.474829 |
| 2025-08-22 | 410.836402 |
| 2025-08-23 | 415.011796 |
| 2025-08-24 | 415.821945 |
| 2025-08-25 | 412.692693 |
| 2025-08-26 | 412.02172 |
| 2025-08-27 | 407.866421 |
| 2025-08-28 | 410.355331 |
| 2025-08-29 | 408.045732 |
| 2025-08-30 | 409.724344 |
| 2025-08-31 | 409.999818 |
| 2025-09-01 | 410.261606 |
| 2025-09-02 | 408.775303 |
| 2025-09-03 | 409.323 |
| 2025-09-04 | 405.501114 |
| 2025-09-05 | 408.455906 |
| 2025-09-06 | 410.39161 |
| 2025-09-07 | 410.178264 |
| 2025-09-08 | 409.489182 |
| 2025-09-09 | 410.923853 |
| 2025-09-10 | 409.235966 |
| 2025-09-11 | 408.728221 |
| 2025-09-13 | 411.628878 |
| 2025-09-14 | 411.496076 |
| 2025-09-15 | 412.652303 |
| 2025-09-16 | 411.532865 |
| 2025-09-17 | 408.437175 |
| 2025-09-18 | 411.137981 |
| 2025-09-19 | 409.44886 |
| 2025-09-20 | 410.083736 |
| 2025-09-21 | 410.677075 |
| 2025-09-22 | 412.518482 |
| 2025-09-23 | 410.967112 |
| 2025-09-24 | 411.181343 |
| 2025-09-25 | 409.505149 |
| 2025-09-26 | 408.72165 |
| 2025-09-27 | 407.159568 |
| 2025-09-28 | 407.408439 |
| 2025-09-29 | 407.773048 |
| 2025-09-30 | 410.119306 |
| 2025-10-01 | 412.449817 |
| 2025-10-02 | 412.124224 |
| 2025-10-03 | 410.574634 |
| 2025-10-04 | 410.943731 |
| 2025-10-05 | 410.942325 |
| 2025-10-06 | 408.34414 |
| 2025-10-07 | 406.380945 |
| 2025-10-08 | 407.403628 |
| 2025-10-09 | 408.679996 |
| 2025-10-10 | 407.463547 |
| 2025-10-11 | 400.379085 |
| 2025-10-12 | 400.901894 |
| 2025-10-13 | 402.202618 |
| 2025-10-14 | 403.602305 |
| 2025-10-15 | 405.25068 |
| 2025-10-16 | 406.990798 |
| 2025-10-17 | 405.151659 |
| 2025-10-18 | 405.197357 |
| 2025-10-19 | 405.267096 |
| 2025-10-20 | 407.05614 |
| 2025-10-21 | 408.282296 |
| 2025-10-22 | 406.326888 |
| 2025-10-23 | 408.116834 |
| 2025-10-24 | 407.821394 |
| 2025-10-25 | 407.426432 |
| 2025-10-26 | 410.888919 |
| 2025-10-27 | 411.201045 |
| 2025-10-28 | 410.548872 |
| 2025-10-29 | 414.429482 |
| 2025-10-30 | 409.079369 |
| 2025-10-31 | 408.596861 |
| 2025-11-01 | 408.434738 |
| 2025-11-02 | 409.108073 |
| 2025-11-03 | 409.866866 |
| 2025-11-04 | 406.149581 |
| 2025-11-05 | 406.375683 |
| 2025-11-06 | 408.466008 |
| 2025-11-07 | 408.458256 |
| 2025-11-08 | 408.773535 |
| 2025-11-09 | 409.324033 |
| 2025-11-10 | 411.407563 |
| 2025-11-11 | 412.454974 |
| 2025-11-12 | 414.343318 |
| 2025-11-13 | 415.546696 |
| 2025-11-14 | 411.684205 |
| 2025-11-15 | 412.403717 |
| 2025-11-16 | 412.468109 |
| 2025-11-17 | 412.690365 |
| 2025-11-18 | 408.564598 |
| 2025-11-19 | 410.049624 |
| 2025-11-20 | 408.466392 |
| 2025-11-21 | 405.108502 |
| 2025-11-22 | 403.866679 |
| 2025-11-23 | 404.570614 |
| 2025-11-24 | 406.057669 |
| 2025-11-25 | 407.184927 |
| 2025-11-26 | 407.096632 |
| 2025-11-27 | 407.187481 |
| 2025-11-28 | 408.005281 |
| 2025-11-29 | 407.609538 |
| 2025-11-30 | 408.175659 |
| 2025-12-01 | 408.233232 |
| 2025-12-02 | 409.193069 |
| 2025-12-03 | 409.958815 |
| 2025-12-04 | 411.55428 |
| 2025-12-05 | 410.545504 |
| 2025-12-06 | 410.21434 |
| 2025-12-07 | 410.452229 |
| 2025-12-08 | 409.464782 |
| 2025-12-09 | 403.040202 |
| 2025-12-11 | 409.397211 |
| 2025-12-12 | 406.942548 |
| 2025-12-13 | 405.884342 |
| 2025-12-14 | 409.988001 |
| 2025-12-15 | 406.208949 |
| 2025-12-16 | 401.549074 |
| 2025-12-17 | 401.994742 |
| 2025-12-18 | 400.261461 |
| 2025-12-19 | 398.626967 |
| 2025-12-20 | 399.92127 |
| 2025-12-21 | 400.038648 |
| 2025-12-22 | 401.287793 |
| 2025-12-23 | 405.270473 |
| 2025-12-24 | 405.229022 |
| 2025-12-25 | 407.605415 |
| 2025-12-26 | 407.301691 |
| 2025-12-27 | 407.571426 |
| 2025-12-28 | 406.407081 |
| 2025-12-29 | 407.572449 |
| 2025-12-30 | 407.186775 |
| 2025-12-31 | 409.022249 |
| 2026-01-01 | 407.691461 |
| 2026-01-02 | 403.247997 |
| 2026-01-03 | 397.480607 |
| 2026-01-04 | 399.032832 |
| 2026-01-05 | 398.641231 |
| 2026-01-06 | 401.223778 |
| 2026-01-07 | 399.420706 |
| 2026-01-08 | 398.526035 |
| 2026-01-09 | 396.257086 |
| 2026-01-10 | 399.060576 |
| 2026-01-11 | 399.222879 |
| 2026-01-12 | 403.323797 |
| 2026-01-13 | 402.495522 |
| 2026-01-14 | 404.04374 |
| 2026-01-15 | 404.616985 |
| 2026-01-16 | 409.328023 |
| 2026-01-17 | 412.692877 |
| 2026-01-18 | 412.137419 |
| 2026-01-19 | 415.549844 |
| 2026-01-20 | 404.645496 |
| 2026-01-21 | 409.327251 |
| 2026-01-22 | 412.427263 |
| 2026-01-23 | 414.966872 |
| 2026-01-24 | 414.355598 |
| 2026-01-25 | 415.027376 |
| 2026-01-26 | 416.163549 |
| 2026-01-27 | 416.425508 |
| 2026-01-28 | 418.905687 |
| 2026-01-29 | 428.261049 |
| 2026-01-30 | 421.361752 |
| 2026-01-31 | 415.430488 |
| 2026-02-01 | 415.078338 |
| 2026-02-02 | 419.894383 |
| 2026-02-03 | 419.929238 |
| 2026-02-04 | 416.445608 |
| 2026-02-05 | 409.715393 |
| 2026-02-06 | 409.478586 |
| 2026-02-07 | 411.241879 |
| 2026-02-08 | 412.393698 |
| 2026-02-09 | 412.527601 |
| 2026-02-10 | 411.385031 |
| 2026-02-11 | 414.808788 |
| 2026-02-12 | 416.391374 |
| 2026-02-13 | 410.962476 |
| 2026-02-14 | 411.279088 |
| 2026-02-15 | 411.023389 |
| 2026-02-16 | 411.198237 |
| 2026-02-17 | 406.432471 |
| 2026-02-18 | 407.458872 |
| 2026-02-19 | 404.005229 |
| 2026-02-20 | 403.298909 |
| 2026-02-21 | 403.114839 |
| 2026-02-22 | 402.226168 |
| 2026-02-23 | 401.747245 |
| 2026-02-24 | 403.333223 |
| 2026-02-25 | 406.753782 |
| 2026-02-26 | 404.025482 |
| 2026-02-27 | 404.517121 |
| 2026-02-28 | 404.109582 |
| 2026-03-01 | 402.245414 |
| 2026-03-02 | 398.853352 |
| 2026-03-03 | 394.884658 |
| 2026-03-04 | 395.788355 |
| 2026-03-05 | 394.477536 |
| 2026-03-06 | 391.751768 |
| 2026-03-07 | 395.259915 |
| 2026-03-08 | 394.172164 |
| 2026-03-09 | 392.339673 |
| 2026-03-10 | 393.574317 |
| 2026-03-11 | 396.981855 |
| 2026-03-12 | 393.434107 |
| 2026-03-13 | 386.805385 |
| 2026-03-14 | 380.515158 |
| 2026-03-15 | 381.296507 |
| 2026-03-16 | 385.214685 |
| 2026-03-17 | 388.711586 |
| 2026-03-18 | 383.040932 |
| 2026-03-19 | 380.705394 |
| 2026-03-20 | 384.665799 |
| 2026-03-21 | 381.15591 |
| 2026-03-22 | 381.058461 |
| 2026-03-23 | 388.694903 |
| 2026-03-24 | 383.65147 |
| 2026-03-25 | 385.269648 |
| 2026-03-26 | 382.801872 |
| 2026-03-27 | 379.921789 |
| 2026-03-28 | 381.942635 |
| 2026-03-29 | 382.124409 |
| 2026-03-30 | 380.499756 |
| 2026-03-31 | 382.730742 |
| 2026-04-01 | 388.071367 |
| 2026-04-02 | 381.586846 |
| 2026-04-03 | 379.51789 |
| 2026-04-04 | 381.170789 |
| 2026-04-05 | 380.423309 |
| 2026-04-06 | 382.191588 |
| 2026-04-07 | 381.956616 |
| 2026-04-08 | 395.600623 |
| 2026-04-09 | 394.507399 |
| 2026-04-10 | 392.759534 |
| 2026-04-11 | 393.763897 |
| 2026-04-12 | 391.473548 |
| 2026-04-13 | 389.218909 |
| 2026-04-14 | 391.678935 |
| 2026-04-15 | 389.984541 |
| 2026-04-16 | 389.079854 |
| 2026-04-17 | 389.03839 |
| 2026-04-18 | 390.433227 |
| 2026-04-19 | 389.415178 |
| 2026-04-20 | 390.95405 |
| 2026-04-21 | 389.104878 |
| 2026-04-22 | 386.621551 |
| 2026-04-23 | 383.288065 |
| 2026-04-24 | 382.34681 |
| 2026-04-25 | 382.873049 |
| 2026-04-26 | 382.291039 |
| 2026-04-27 | 384.166877 |
| 2026-04-28 | 379.642442 |
| 2026-04-29 | 377.573243 |
| 2026-04-30 | 370.66154 |
| 2026-05-01 | 368.914547 |
| 2026-05-02 | 369.122855 |
| 2026-05-03 | 370.749728 |
| 2026-05-04 | 367.814964 |
| 2026-05-05 | 372.560904 |
| 2026-05-06 | 368.578619 |
| 2026-05-07 | 377.754212 |
| 2026-05-08 | 373.969245 |
| 2026-05-09 | 372.858696 |
| 2026-05-10 | 370.683954 |
| 2026-05-11 | 370.43232 |
| 2026-05-12 | 371.783164 |
| 2026-05-14 | 372.560522 |
| 2026-05-15 | 367.413286 |
| 2026-05-16 | 365.029799 |
| 2026-05-17 | 365.247675 |
| 2026-05-18 | 367.301402 |
| 2026-05-19 | 365.597492 |
| 2026-05-20 | 368.617044 |
| 2026-05-21 | 372.608186 |
| 2026-05-23 | 371.914433 |
| 2026-05-24 | 371.840859 |
| 2026-05-25 | 375.180117 |
| 2026-05-26 | 373.476439 |
| 2026-05-27 | 375.358617 |
| 2026-05-28 | 375.548843 |
| 2026-05-29 | 378.316603 |
| 2026-05-30 | 371.873369 |
| 2026-05-31 | 373.138993 |
| 2026-06-01 | 377.341082 |
| 2026-06-02 | 371.867532 |
| 2026-06-03 | 371.160828 |
| 2026-06-04 | 371.94437 |
| 2026-06-05 | 374.335844 |
| 2026-06-06 | 368.171982 |
| 2026-06-09 | 372.104009 |
| 2026-06-10 | 369.691138 |
| 2026-06-11 | 371.421764 |
| 2026-06-12 | 376.685405 |
| 2026-06-13 | 377.595044 |
| 2026-06-14 | 378.255974 |
| 2026-06-15 | 378.203698 |
| 2026-06-16 | 378.744768 |
| 2026-06-17 | 376.682599 |
| 2026-06-18 | 372.459575 |
| 2026-06-19 | 370.387727 |
| 2026-06-20 | 372.816903 |
| 2026-06-21 | 370.642963 |
| 2026-06-22 | 374.282346 |
| 2026-06-23 | 370.728306 |
| 2026-06-24 | 367.728924 |
| 2026-06-25 | 367.726304 |
| 2026-06-26 | 370.863852 |
| 2026-06-27 | 370.753591 |
| 2026-06-28 | 370.417134 |
| 2026-06-29 | 372.354443 |
| 2026-06-30 | 370.87527 |
| 2026-07-01 | 369.588766 |
| 2026-07-02 | 371.245731 |
| 2026-07-03 | 373.864281 |
| 2026-07-04 | 375.413344 |
| 2026-07-05 | 374.47606 |
| 2026-07-06 | 374.670537 |
| 2026-07-07 | 372.608261 |
| 2026-07-08 | 372.389827 |
| 2026-07-09 | 370.17146 |
| 2026-07-10 | 371.951982 |
| 2026-07-11 | 373.050479 |
| 2026-07-12 | 372.38041 |
| 2026-07-13 | 372.935318 |
| 2026-07-14 | 369.712983 |
| 2026-07-15 | 369.121178 |
| 2026-07-16 | 368.574219 |
| 2026-07-17 | 367.587231 |
| 2026-07-18 | 366.380051 |
| 2026-07-19 | 366.287382 |
| 2026-07-20 | 367.229685 |
| 2026-07-21 | 369.053072 |
| 2026-07-22 | 368.528568 |
| 2026-07-23 | 368.161725 |
| 2026-07-24 | 359.291167 |
| 2026-07-25 | 359.575317 |
| 2026-07-26 | 360.585223 |
| 2026-07-27 | 360.052642 |
| 2026-07-28 | 360.651912 |
| 2026-07-29 | 357.881735 |
| 2026-07-30 | 360.82326 |
| 2026-07-31 | 359.171275 |
| 2026-08-01 | 359.17636 |
| 2026-08-02 | 360.705313 |
| 2026-08-03 | 360.412903 |
| 2026-08-04 | 363.271504 |
| 2026-08-05 | 364.2882 |
| 2026-08-06 | 365.02265 |
| 2026-08-07 | 367.240434 |
| 2026-08-08 | 368.037675 |
| 2026-08-09 | 368.156835 |
| 2026-08-10 | 366.51543 |
| 2026-08-11 | 368.162195 |
| 2026-08-12 | 368.815992 |
| 2026-08-13 | 370.170125 |
| 2026-08-14 | 368.875982 |
| 2026-08-15 | 370.129963 |
| 2026-08-16 | 371.604289 |
| 2026-08-17 | 370.272601 |
| 2026-08-18 | 371.6337 |
| 2026-08-20 | 369.951474 |
| 2026-08-21 | 376.716268 |
| 2026-08-22 | 375.816665 |
| 2026-08-23 | 375.888444 |
| 2026-08-24 | 377.035923 |
| 2026-08-25 | 375.866643 |
| 2026-08-26 | 376.619672 |
| 2026-08-27 | 374.443853 |
| 2026-08-28 | 370.60745 |
| 2026-08-29 | 366.607074 |
| 2026-08-30 | 366.571091 |
| 2026-08-31 | 369.291611 |
| 2026-09-01 | 365.982462 |
| 2026-09-02 | 367.115802 |
| 2026-09-03 | 368.285271 |
| 2026-09-04 | 371.690957 |
| 2026-09-05 | 374.7556 |
| 2026-09-06 | 374.787155 |
| 2026-09-07 | 374.176939 |
| 2026-09-08 | 372.925659 |
| 2026-09-09 | 370.473814 |
| 2026-09-10 | 365.557946 |
| 2026-09-11 | 364.600737 |
| 2026-09-12 | 366.813522 |
| 2026-09-13 | 367.23653 |
| 2026-09-14 | 364.355974 |
| 2026-09-15 | 369.566441 |
| 2026-09-16 | 368.542542 |
| 2026-09-17 | 367.274359 |
| 2026-09-18 | 363.47576 |
| 2026-09-19 | 365.429336 |
| 2026-09-20 | 364.609019 |
| 2026-09-21 | 367.739046 |
| 2026-09-22 | 365.996486 |
| 2026-09-23 | 363.700167 |
| 2026-09-24 | 361.341385 |
| 2026-09-25 | 363.8552 |
| 2026-09-26 | 363.122331 |
| 2026-09-27 | 362.253456 |
| 2026-09-28 | 359.833014 |
| 2026-09-30 | 358.70264 |
| 2026-10-02 | 350.42776 |
| 2026-10-03 | 351.783701 |
| 2026-10-05 | 351.195593 |
| 2026-10-06 | 354.268589 |
| 2026-10-07 | 350.828541 |
| 2026-10-08 | 350.125201 |
| 2026-10-09 | 350.71469 |
| 2026-10-10 | 344.49178 |
| 2026-10-11 | 344.937043 |
| 2026-10-12 | 347.380763 |
| 2026-10-13 | 346.447432 |
| 2026-10-14 | 347.00266 |
| 2026-10-15 | 344.302807 |
| 2026-10-16 | 346.626756 |
| 2026-10-17 | 345.653442 |
| 2026-10-18 | 346.224994 |
| 2026-10-19 | 348.18556 |
| 2026-10-20 | 348.687377 |
| 2026-10-21 | 350.524309 |
| 2026-10-22 | 348.045431 |
| 2026-10-23 | 345.559301 |
| 2026-10-24 | 348.057267 |
| 2026-10-25 | 348.257238 |
| 2026-10-26 | 346.5551 |
| 2026-10-27 | 346.579244 |
| 2026-10-28 | 346.500298 |
| 2026-10-29 | 346.963325 |
| 2026-10-30 | 345.791972 |
| 2026-10-31 | 350.952656 |
High
455.9595
Low
344.3028
Average
405.8867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/PYG API questions
How do I get the ZAR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/PYG rate in rates.PYG.
How far back does ZAR/PYG historical data go?
Daily ZAR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.