ZAR to PHP exchange rate API
Rand to Philippine Peso · quoted 2026-10-31
3.8162
▲ +15.56% over 2Y
1 ZAR = 3.8162 PHP · 1 PHP = 0.26204 ZAR · Get this rate via the API
1 ZAR buys 3.8162 PHP as of 2026-10-31, so 1 PHP buys 0.26204 ZAR. Over the last 2 years, ZAR/PHP traded between 2.9133 and 3.9332, averaged 3.4276 and rose 15.56%. The API holds daily ZAR/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 3.302461 |
| 2024-11-01 | 3.323984 |
| 2024-11-02 | 3.305593 |
| 2024-11-03 | 3.332185 |
| 2024-11-04 | 3.333995 |
| 2024-11-05 | 3.340025 |
| 2024-11-06 | 3.315862 |
| 2024-11-07 | 3.368423 |
| 2024-11-08 | 3.329325 |
| 2024-11-09 | 3.324088 |
| 2024-11-10 | 3.336335 |
| 2024-11-11 | 3.284465 |
| 2024-11-12 | 3.250428 |
| 2024-11-13 | 3.256272 |
| 2024-11-14 | 3.208723 |
| 2024-11-15 | 3.231662 |
| 2024-11-16 | 3.227824 |
| 2024-11-17 | 3.241019 |
| 2024-11-18 | 3.246299 |
| 2024-11-19 | 3.263025 |
| 2024-11-20 | 3.256302 |
| 2024-11-21 | 3.264383 |
| 2024-11-22 | 3.265262 |
| 2024-11-23 | 3.253383 |
| 2024-11-24 | 3.266035 |
| 2024-11-25 | 3.266804 |
| 2024-11-26 | 3.259584 |
| 2024-11-27 | 3.237724 |
| 2024-11-28 | 3.233277 |
| 2024-11-29 | 3.24667 |
| 2024-11-30 | 3.24425 |
| 2024-12-01 | 3.262596 |
| 2024-12-02 | 3.227368 |
| 2024-12-03 | 3.236085 |
| 2024-12-04 | 3.205019 |
| 2024-12-05 | 3.200491 |
| 2024-12-06 | 3.203699 |
| 2024-12-07 | 3.212019 |
| 2024-12-08 | 3.217458 |
| 2024-12-09 | 3.255024 |
| 2024-12-10 | 3.24382 |
| 2024-12-11 | 3.279869 |
| 2024-12-12 | 3.296126 |
| 2024-12-13 | 3.276493 |
| 2024-12-14 | 3.284135 |
| 2024-12-15 | 3.296045 |
| 2024-12-16 | 3.28762 |
| 2024-12-17 | 3.256558 |
| 2024-12-18 | 3.26236 |
| 2024-12-19 | 3.225426 |
| 2024-12-20 | 3.231565 |
| 2024-12-21 | 3.212806 |
| 2024-12-22 | 3.223583 |
| 2024-12-23 | 3.171129 |
| 2024-12-24 | 3.144811 |
| 2024-12-25 | 3.129008 |
| 2024-12-26 | 3.10466 |
| 2024-12-27 | 3.10782 |
| 2024-12-28 | 3.096608 |
| 2024-12-29 | 3.103472 |
| 2024-12-30 | 3.08706 |
| 2024-12-31 | 3.073633 |
| 2025-01-01 | 3.08437 |
| 2025-01-02 | 3.101354 |
| 2025-01-03 | 3.100949 |
| 2025-01-04 | 3.107437 |
| 2025-01-05 | 3.109964 |
| 2025-01-06 | 3.132407 |
| 2025-01-07 | 3.124896 |
| 2025-01-08 | 3.096981 |
| 2025-01-09 | 3.098738 |
| 2025-01-10 | 3.070986 |
| 2025-01-11 | 3.077956 |
| 2025-01-12 | 3.061063 |
| 2025-01-13 | 3.065571 |
| 2025-01-14 | 3.100601 |
| 2025-01-15 | 3.106129 |
| 2025-01-16 | 3.100109 |
| 2025-01-17 | 3.121611 |
| 2025-01-18 | 3.129511 |
| 2025-01-19 | 3.132025 |
| 2025-01-20 | 3.119955 |
| 2025-01-21 | 3.146266 |
| 2025-01-22 | 3.162792 |
| 2025-01-23 | 3.161543 |
| 2025-01-24 | 3.176033 |
| 2025-01-25 | 3.168409 |
| 2025-01-26 | 3.17336 |
| 2025-01-27 | 3.1245 |
| 2025-01-28 | 3.125657 |
| 2025-01-29 | 3.129245 |
| 2025-01-30 | 3.148989 |
| 2025-01-31 | 3.134595 |
| 2025-02-01 | 3.129021 |
| 2025-02-02 | 3.120937 |
| 2025-02-03 | 3.109824 |
| 2025-02-04 | 3.103075 |
| 2025-02-05 | 3.123401 |
| 2025-02-06 | 3.122154 |
| 2025-02-07 | 3.147601 |
| 2025-02-08 | 3.152383 |
| 2025-02-09 | 3.14849 |
| 2025-02-10 | 3.157327 |
| 2025-02-11 | 3.145724 |
| 2025-02-12 | 3.150033 |
| 2025-02-13 | 3.133562 |
| 2025-02-14 | 3.141284 |
| 2025-02-15 | 3.14254 |
| 2025-02-16 | 3.157271 |
| 2025-02-17 | 3.146205 |
| 2025-02-18 | 3.159058 |
| 2025-02-19 | 3.137694 |
| 2025-02-20 | 3.141209 |
| 2025-02-21 | 3.150948 |
| 2025-02-22 | 3.153233 |
| 2025-02-23 | 3.159194 |
| 2025-02-24 | 3.154652 |
| 2025-02-25 | 3.154172 |
| 2025-02-26 | 3.14912 |
| 2025-02-27 | 3.142417 |
| 2025-02-28 | 3.144849 |
| 2025-03-01 | 3.102649 |
| 2025-03-02 | 3.108833 |
| 2025-03-03 | 3.098201 |
| 2025-03-04 | 3.108723 |
| 2025-03-05 | 3.11238 |
| 2025-03-06 | 3.134138 |
| 2025-03-07 | 3.148865 |
| 2025-03-08 | 3.145832 |
| 2025-03-09 | 3.136893 |
| 2025-03-10 | 3.147213 |
| 2025-03-11 | 3.137083 |
| 2025-03-12 | 3.118583 |
| 2025-03-13 | 3.11848 |
| 2025-03-14 | 3.152776 |
| 2025-03-15 | 3.152258 |
| 2025-03-16 | 3.149843 |
| 2025-03-17 | 3.158743 |
| 2025-03-18 | 3.173317 |
| 2025-03-19 | 3.157812 |
| 2025-03-20 | 3.146623 |
| 2025-03-21 | 3.150113 |
| 2025-03-22 | 3.146668 |
| 2025-03-23 | 3.155494 |
| 2025-03-24 | 3.163971 |
| 2025-03-25 | 3.167134 |
| 2025-03-26 | 3.160823 |
| 2025-03-27 | 3.141717 |
| 2025-03-28 | 3.15874 |
| 2025-03-29 | 3.125095 |
| 2025-03-30 | 3.125675 |
| 2025-03-31 | 3.114919 |
| 2025-04-01 | 3.124996 |
| 2025-04-02 | 3.074283 |
| 2025-04-03 | 3.020923 |
| 2025-04-04 | 3.002718 |
| 2025-04-05 | 3.004085 |
| 2025-04-06 | 2.98346 |
| 2025-04-07 | 2.958471 |
| 2025-04-08 | 2.963886 |
| 2025-04-09 | 2.913278 |
| 2025-04-10 | 2.952153 |
| 2025-04-11 | 2.959303 |
| 2025-04-12 | 2.986069 |
| 2025-04-13 | 2.986241 |
| 2025-04-14 | 3.012464 |
| 2025-04-15 | 3.008143 |
| 2025-04-16 | 3.009567 |
| 2025-04-17 | 3.009765 |
| 2025-04-18 | 3.010038 |
| 2025-04-19 | 3.009448 |
| 2025-04-20 | 3.015503 |
| 2025-04-21 | 3.031116 |
| 2025-04-22 | 3.039645 |
| 2025-04-23 | 3.040607 |
| 2025-04-24 | 3.017412 |
| 2025-04-25 | 2.992303 |
| 2025-04-26 | 3.008242 |
| 2025-04-27 | 3.013907 |
| 2025-04-28 | 3.025403 |
| 2025-04-29 | 3.024622 |
| 2025-04-30 | 3.009924 |
| 2025-05-01 | 3.011026 |
| 2025-05-02 | 3.022623 |
| 2025-05-03 | 3.036992 |
| 2025-05-04 | 3.025967 |
| 2025-05-05 | 3.039016 |
| 2025-05-06 | 3.047373 |
| 2025-05-07 | 3.027075 |
| 2025-05-08 | 3.067791 |
| 2025-05-09 | 3.046989 |
| 2025-05-10 | 3.037876 |
| 2025-05-11 | 3.044839 |
| 2025-05-12 | 3.043005 |
| 2025-05-13 | 3.035981 |
| 2025-05-14 | 3.060925 |
| 2025-05-15 | 3.087548 |
| 2025-05-16 | 3.077052 |
| 2025-05-17 | 3.09312 |
| 2025-05-18 | 3.090948 |
| 2025-05-19 | 3.086229 |
| 2025-05-20 | 3.101552 |
| 2025-05-21 | 3.105825 |
| 2025-05-22 | 3.08782 |
| 2025-05-23 | 3.07651 |
| 2025-05-24 | 3.102471 |
| 2025-05-25 | 3.106221 |
| 2025-05-26 | 3.105843 |
| 2025-05-27 | 3.100029 |
| 2025-05-28 | 3.098222 |
| 2025-05-29 | 3.120385 |
| 2025-05-30 | 3.114679 |
| 2025-05-31 | 3.100332 |
| 2025-06-01 | 3.108166 |
| 2025-06-02 | 3.104174 |
| 2025-06-03 | 3.109267 |
| 2025-06-04 | 3.125289 |
| 2025-06-05 | 3.132598 |
| 2025-06-06 | 3.138613 |
| 2025-06-07 | 3.145402 |
| 2025-06-08 | 3.138211 |
| 2025-06-09 | 3.146484 |
| 2025-06-10 | 3.159606 |
| 2025-06-11 | 3.144819 |
| 2025-06-12 | 3.128931 |
| 2025-06-13 | 3.120466 |
| 2025-06-14 | 3.116086 |
| 2025-06-15 | 3.136346 |
| 2025-06-16 | 3.168914 |
| 2025-06-17 | 3.160547 |
| 2025-06-18 | 3.165786 |
| 2025-06-19 | 3.17213 |
| 2025-06-20 | 3.177938 |
| 2025-06-21 | 3.176885 |
| 2025-06-22 | 3.168087 |
| 2025-06-23 | 3.181789 |
| 2025-06-24 | 3.220427 |
| 2025-06-25 | 3.187879 |
| 2025-06-26 | 3.17958 |
| 2025-06-27 | 3.176955 |
| 2025-06-28 | 3.164405 |
| 2025-06-29 | 3.181096 |
| 2025-06-30 | 3.174544 |
| 2025-07-01 | 3.203461 |
| 2025-07-02 | 3.192287 |
| 2025-07-03 | 3.214159 |
| 2025-07-04 | 3.209039 |
| 2025-07-05 | 3.211182 |
| 2025-07-06 | 3.212796 |
| 2025-07-07 | 3.191794 |
| 2025-07-08 | 3.17647 |
| 2025-07-09 | 3.171128 |
| 2025-07-10 | 3.180894 |
| 2025-07-11 | 3.144844 |
| 2025-07-12 | 3.150626 |
| 2025-07-13 | 3.157398 |
| 2025-07-14 | 3.17151 |
| 2025-07-15 | 3.182903 |
| 2025-07-16 | 3.187548 |
| 2025-07-17 | 3.199567 |
| 2025-07-18 | 3.21932 |
| 2025-07-19 | 3.222575 |
| 2025-07-20 | 3.227198 |
| 2025-07-21 | 3.226415 |
| 2025-07-22 | 3.240454 |
| 2025-07-23 | 3.23409 |
| 2025-07-24 | 3.219958 |
| 2025-07-25 | 3.221263 |
| 2025-07-26 | 3.216917 |
| 2025-07-27 | 3.224377 |
| 2025-07-28 | 3.20593 |
| 2025-07-29 | 3.192673 |
| 2025-07-30 | 3.221259 |
| 2025-07-31 | 3.219538 |
| 2025-08-01 | 3.1737 |
| 2025-08-02 | 3.19195 |
| 2025-08-03 | 3.2049 |
| 2025-08-04 | 3.182245 |
| 2025-08-05 | 3.199406 |
| 2025-08-06 | 3.227064 |
| 2025-08-07 | 3.227085 |
| 2025-08-08 | 3.213563 |
| 2025-08-09 | 3.204591 |
| 2025-08-10 | 3.218982 |
| 2025-08-11 | 3.211305 |
| 2025-08-12 | 3.222601 |
| 2025-08-13 | 3.234109 |
| 2025-08-14 | 3.236456 |
| 2025-08-15 | 3.247123 |
| 2025-08-16 | 3.246367 |
| 2025-08-17 | 3.245367 |
| 2025-08-18 | 3.235442 |
| 2025-08-19 | 3.244115 |
| 2025-08-20 | 3.221349 |
| 2025-08-21 | 3.22515 |
| 2025-08-22 | 3.229701 |
| 2025-08-23 | 3.237271 |
| 2025-08-24 | 3.243541 |
| 2025-08-25 | 3.227445 |
| 2025-08-26 | 3.229203 |
| 2025-08-27 | 3.223386 |
| 2025-08-28 | 3.232726 |
| 2025-08-29 | 3.225364 |
| 2025-08-30 | 3.231209 |
| 2025-08-31 | 3.240227 |
| 2025-09-01 | 3.25252 |
| 2025-09-02 | 3.25359 |
| 2025-09-03 | 3.250893 |
| 2025-09-04 | 3.209294 |
| 2025-09-05 | 3.21761 |
| 2025-09-06 | 3.222388 |
| 2025-09-07 | 3.236773 |
| 2025-09-08 | 3.23037 |
| 2025-09-09 | 3.254179 |
| 2025-09-10 | 3.251093 |
| 2025-09-11 | 3.258756 |
| 2025-09-12 | 3.285933 |
| 2025-09-13 | 3.284397 |
| 2025-09-14 | 3.290072 |
| 2025-09-15 | 3.300656 |
| 2025-09-16 | 3.279206 |
| 2025-09-17 | 3.270212 |
| 2025-09-18 | 3.288473 |
| 2025-09-19 | 3.28527 |
| 2025-09-20 | 3.286468 |
| 2025-09-21 | 3.297657 |
| 2025-09-22 | 3.287827 |
| 2025-09-23 | 3.306289 |
| 2025-09-24 | 3.322923 |
| 2025-09-25 | 3.35381 |
| 2025-09-26 | 3.332875 |
| 2025-09-27 | 3.335781 |
| 2025-09-28 | 3.35732 |
| 2025-09-29 | 3.365027 |
| 2025-09-30 | 3.371215 |
| 2025-10-01 | 3.382691 |
| 2025-10-02 | 3.381898 |
| 2025-10-03 | 3.355968 |
| 2025-10-04 | 3.360477 |
| 2025-10-05 | 3.364829 |
| 2025-10-06 | 3.381605 |
| 2025-10-07 | 3.380118 |
| 2025-10-08 | 3.375769 |
| 2025-10-09 | 3.401888 |
| 2025-10-10 | 3.385813 |
| 2025-10-11 | 3.334444 |
| 2025-10-12 | 3.346575 |
| 2025-10-13 | 3.357062 |
| 2025-10-14 | 3.3352 |
| 2025-10-15 | 3.357111 |
| 2025-10-16 | 3.353212 |
| 2025-10-17 | 3.34642 |
| 2025-10-18 | 3.343496 |
| 2025-10-19 | 3.353135 |
| 2025-10-20 | 3.358398 |
| 2025-10-21 | 3.368713 |
| 2025-10-22 | 3.335294 |
| 2025-10-23 | 3.379161 |
| 2025-10-24 | 3.383594 |
| 2025-10-25 | 3.389843 |
| 2025-10-26 | 3.413996 |
| 2025-10-27 | 3.426192 |
| 2025-10-28 | 3.430995 |
| 2025-10-29 | 3.432223 |
| 2025-10-30 | 3.396899 |
| 2025-10-31 | 3.384101 |
| 2025-11-01 | 3.382769 |
| 2025-11-02 | 3.399914 |
| 2025-11-03 | 3.399918 |
| 2025-11-04 | 3.355102 |
| 2025-11-05 | 3.37088 |
| 2025-11-06 | 3.391272 |
| 2025-11-07 | 3.409403 |
| 2025-11-08 | 3.398385 |
| 2025-11-09 | 3.419196 |
| 2025-11-10 | 3.42968 |
| 2025-11-11 | 3.435095 |
| 2025-11-12 | 3.470178 |
| 2025-11-13 | 3.46322 |
| 2025-11-14 | 3.442305 |
| 2025-11-15 | 3.455692 |
| 2025-11-16 | 3.461758 |
| 2025-11-17 | 3.452656 |
| 2025-11-18 | 3.413349 |
| 2025-11-19 | 3.432128 |
| 2025-11-20 | 3.425295 |
| 2025-11-21 | 3.391358 |
| 2025-11-22 | 3.383831 |
| 2025-11-23 | 3.390072 |
| 2025-11-24 | 3.399003 |
| 2025-11-25 | 3.417822 |
| 2025-11-26 | 3.431607 |
| 2025-11-27 | 3.422108 |
| 2025-11-28 | 3.427577 |
| 2025-11-29 | 3.4264 |
| 2025-11-30 | 3.433119 |
| 2025-12-01 | 3.424988 |
| 2025-12-02 | 3.430291 |
| 2025-12-03 | 3.452013 |
| 2025-12-04 | 3.476443 |
| 2025-12-05 | 3.485284 |
| 2025-12-06 | 3.48336 |
| 2025-12-07 | 3.490263 |
| 2025-12-08 | 3.485772 |
| 2025-12-09 | 3.475417 |
| 2025-12-10 | 3.481728 |
| 2025-12-11 | 3.482811 |
| 2025-12-12 | 3.503712 |
| 2025-12-13 | 3.503522 |
| 2025-12-14 | 3.510099 |
| 2025-12-15 | 3.514519 |
| 2025-12-16 | 3.498543 |
| 2025-12-17 | 3.506128 |
| 2025-12-18 | 3.493207 |
| 2025-12-19 | 3.498791 |
| 2025-12-20 | 3.493239 |
| 2025-12-21 | 3.508606 |
| 2025-12-22 | 3.516134 |
| 2025-12-23 | 3.53627 |
| 2025-12-24 | 3.532492 |
| 2025-12-25 | 3.533888 |
| 2025-12-26 | 3.541548 |
| 2025-12-27 | 3.523211 |
| 2025-12-28 | 3.535002 |
| 2025-12-29 | 3.534214 |
| 2025-12-30 | 3.536618 |
| 2025-12-31 | 3.562351 |
| 2026-01-01 | 3.558443 |
| 2026-01-02 | 3.563476 |
| 2026-01-03 | 3.566511 |
| 2026-01-04 | 3.578425 |
| 2026-01-05 | 3.584059 |
| 2026-01-06 | 3.611182 |
| 2026-01-07 | 3.604904 |
| 2026-01-08 | 3.58242 |
| 2026-01-09 | 3.57239 |
| 2026-01-10 | 3.596513 |
| 2026-01-11 | 3.598363 |
| 2026-01-12 | 3.620745 |
| 2026-01-13 | 3.613517 |
| 2026-01-14 | 3.62695 |
| 2026-01-15 | 3.635245 |
| 2026-01-16 | 3.624029 |
| 2026-01-17 | 3.620493 |
| 2026-01-18 | 3.625706 |
| 2026-01-19 | 3.620771 |
| 2026-01-20 | 3.605779 |
| 2026-01-21 | 3.631743 |
| 2026-01-22 | 3.646309 |
| 2026-01-23 | 3.658997 |
| 2026-01-24 | 3.654749 |
| 2026-01-25 | 3.679078 |
| 2026-01-26 | 3.680398 |
| 2026-01-27 | 3.693174 |
| 2026-01-28 | 3.699324 |
| 2026-01-29 | 3.763967 |
| 2026-01-30 | 3.697144 |
| 2026-01-31 | 3.649167 |
| 2026-02-01 | 3.6575 |
| 2026-02-02 | 3.675635 |
| 2026-02-03 | 3.704852 |
| 2026-02-04 | 3.701063 |
| 2026-02-05 | 3.630329 |
| 2026-02-06 | 3.630804 |
| 2026-02-07 | 3.649851 |
| 2026-02-08 | 3.659266 |
| 2026-02-09 | 3.660991 |
| 2026-02-10 | 3.667339 |
| 2026-02-11 | 3.685392 |
| 2026-02-12 | 3.650206 |
| 2026-02-13 | 3.608496 |
| 2026-02-14 | 3.62873 |
| 2026-02-15 | 3.642071 |
| 2026-02-16 | 3.634315 |
| 2026-02-17 | 3.593684 |
| 2026-02-18 | 3.611863 |
| 2026-02-19 | 3.57911 |
| 2026-02-20 | 3.612558 |
| 2026-02-21 | 3.613528 |
| 2026-02-22 | 3.628685 |
| 2026-02-23 | 3.599393 |
| 2026-02-24 | 3.608285 |
| 2026-02-25 | 3.629252 |
| 2026-02-26 | 3.62934 |
| 2026-02-27 | 3.618648 |
| 2026-02-28 | 3.62494 |
| 2026-03-01 | 3.608704 |
| 2026-03-02 | 3.603977 |
| 2026-03-03 | 3.566292 |
| 2026-03-04 | 3.582941 |
| 2026-03-05 | 3.552391 |
| 2026-03-06 | 3.545429 |
| 2026-03-07 | 3.567505 |
| 2026-03-08 | 3.562353 |
| 2026-03-09 | 3.569226 |
| 2026-03-10 | 3.623232 |
| 2026-03-11 | 3.612654 |
| 2026-03-12 | 3.592643 |
| 2026-03-13 | 3.543428 |
| 2026-03-14 | 3.52746 |
| 2026-03-15 | 3.538274 |
| 2026-03-16 | 3.563267 |
| 2026-03-17 | 3.575214 |
| 2026-03-18 | 3.553565 |
| 2026-03-19 | 3.524234 |
| 2026-03-20 | 3.545565 |
| 2026-03-21 | 3.513737 |
| 2026-03-22 | 3.513421 |
| 2026-03-23 | 3.547879 |
| 2026-03-24 | 3.54129 |
| 2026-03-25 | 3.551241 |
| 2026-03-26 | 3.530069 |
| 2026-03-27 | 3.523113 |
| 2026-03-28 | 3.536822 |
| 2026-03-29 | 3.54644 |
| 2026-03-30 | 3.532762 |
| 2026-03-31 | 3.555288 |
| 2026-04-01 | 3.586485 |
| 2026-04-02 | 3.563176 |
| 2026-04-03 | 3.554373 |
| 2026-04-04 | 3.559142 |
| 2026-04-05 | 3.555969 |
| 2026-04-06 | 3.589124 |
| 2026-04-07 | 3.567154 |
| 2026-04-08 | 3.641701 |
| 2026-04-09 | 3.639569 |
| 2026-04-10 | 3.643035 |
| 2026-04-11 | 3.64695 |
| 2026-04-12 | 3.639644 |
| 2026-04-13 | 3.629422 |
| 2026-04-14 | 3.65983 |
| 2026-04-15 | 3.661102 |
| 2026-04-16 | 3.660578 |
| 2026-04-17 | 3.666195 |
| 2026-04-18 | 3.650606 |
| 2026-04-19 | 3.656145 |
| 2026-04-20 | 3.661994 |
| 2026-04-21 | 3.655228 |
| 2026-04-22 | 3.652538 |
| 2026-04-23 | 3.668733 |
| 2026-04-24 | 3.662295 |
| 2026-04-25 | 3.670842 |
| 2026-04-26 | 3.676383 |
| 2026-04-27 | 3.687089 |
| 2026-04-28 | 3.684202 |
| 2026-04-29 | 3.711265 |
| 2026-04-30 | 3.660321 |
| 2026-05-01 | 3.692338 |
| 2026-05-02 | 3.677622 |
| 2026-05-03 | 3.705313 |
| 2026-05-04 | 3.685762 |
| 2026-05-05 | 3.691218 |
| 2026-05-06 | 3.703532 |
| 2026-05-07 | 3.713588 |
| 2026-05-08 | 3.683722 |
| 2026-05-09 | 3.694288 |
| 2026-05-10 | 3.691839 |
| 2026-05-11 | 3.704777 |
| 2026-05-12 | 3.719367 |
| 2026-05-13 | 3.732253 |
| 2026-05-14 | 3.750013 |
| 2026-05-15 | 3.702816 |
| 2026-05-16 | 3.692951 |
| 2026-05-17 | 3.703738 |
| 2026-05-18 | 3.710698 |
| 2026-05-19 | 3.707437 |
| 2026-05-20 | 3.718107 |
| 2026-05-21 | 3.721023 |
| 2026-05-22 | 3.739956 |
| 2026-05-23 | 3.744206 |
| 2026-05-24 | 3.766605 |
| 2026-05-25 | 3.753136 |
| 2026-05-26 | 3.762848 |
| 2026-05-27 | 3.756533 |
| 2026-05-28 | 3.764892 |
| 2026-05-29 | 3.79508 |
| 2026-05-30 | 3.789556 |
| 2026-05-31 | 3.792383 |
| 2026-06-01 | 3.799269 |
| 2026-06-02 | 3.805548 |
| 2026-06-03 | 3.796351 |
| 2026-06-04 | 3.792421 |
| 2026-06-05 | 3.776988 |
| 2026-06-06 | 3.726639 |
| 2026-06-07 | 3.719727 |
| 2026-06-08 | 3.747177 |
| 2026-06-09 | 3.736923 |
| 2026-06-10 | 3.697486 |
| 2026-06-11 | 3.716542 |
| 2026-06-12 | 3.728834 |
| 2026-06-13 | 3.730082 |
| 2026-06-14 | 3.752917 |
| 2026-06-15 | 3.721053 |
| 2026-06-16 | 3.72532 |
| 2026-06-17 | 3.725761 |
| 2026-06-18 | 3.690278 |
| 2026-06-19 | 3.686734 |
| 2026-06-20 | 3.69275 |
| 2026-06-21 | 3.697125 |
| 2026-06-22 | 3.719084 |
| 2026-06-23 | 3.703756 |
| 2026-06-24 | 3.694572 |
| 2026-06-25 | 3.694347 |
| 2026-06-26 | 3.724436 |
| 2026-06-27 | 3.720846 |
| 2026-06-28 | 3.730969 |
| 2026-06-29 | 3.727227 |
| 2026-06-30 | 3.747695 |
| 2026-07-01 | 3.751122 |
| 2026-07-02 | 3.759822 |
| 2026-07-03 | 3.789694 |
| 2026-07-04 | 3.786881 |
| 2026-07-05 | 3.792917 |
| 2026-07-06 | 3.78954 |
| 2026-07-07 | 3.783309 |
| 2026-07-08 | 3.757353 |
| 2026-07-09 | 3.762452 |
| 2026-07-10 | 3.772466 |
| 2026-07-11 | 3.768148 |
| 2026-07-12 | 3.771194 |
| 2026-07-13 | 3.763172 |
| 2026-07-14 | 3.747683 |
| 2026-07-15 | 3.765439 |
| 2026-07-16 | 3.764349 |
| 2026-07-17 | 3.731617 |
| 2026-07-18 | 3.732326 |
| 2026-07-19 | 3.730112 |
| 2026-07-20 | 3.740738 |
| 2026-07-21 | 3.75452 |
| 2026-07-22 | 3.748776 |
| 2026-07-23 | 3.757381 |
| 2026-07-24 | 3.669719 |
| 2026-07-25 | 3.665799 |
| 2026-07-26 | 3.69205 |
| 2026-07-27 | 3.68596 |
| 2026-07-28 | 3.671913 |
| 2026-07-29 | 3.665942 |
| 2026-07-30 | 3.71114 |
| 2026-07-31 | 3.696444 |
| 2026-08-01 | 3.70178 |
| 2026-08-02 | 3.717614 |
| 2026-08-03 | 3.699303 |
| 2026-08-04 | 3.710357 |
| 2026-08-05 | 3.716438 |
| 2026-08-06 | 3.727343 |
| 2026-08-07 | 3.751816 |
| 2026-08-08 | 3.763813 |
| 2026-08-09 | 3.777415 |
| 2026-08-10 | 3.755296 |
| 2026-08-11 | 3.781292 |
| 2026-08-12 | 3.794545 |
| 2026-08-13 | 3.804554 |
| 2026-08-14 | 3.797666 |
| 2026-08-15 | 3.792827 |
| 2026-08-16 | 3.803529 |
| 2026-08-17 | 3.80231 |
| 2026-08-18 | 3.808998 |
| 2026-08-19 | 3.805691 |
| 2026-08-20 | 3.81646 |
| 2026-08-21 | 3.852678 |
| 2026-08-22 | 3.855728 |
| 2026-08-23 | 3.859635 |
| 2026-08-24 | 3.856732 |
| 2026-08-25 | 3.86023 |
| 2026-08-26 | 3.874135 |
| 2026-08-27 | 3.87231 |
| 2026-08-28 | 3.890418 |
| 2026-08-29 | 3.854842 |
| 2026-08-30 | 3.859029 |
| 2026-08-31 | 3.871632 |
| 2026-09-01 | 3.864168 |
| 2026-09-02 | 3.886154 |
| 2026-09-03 | 3.897773 |
| 2026-09-04 | 3.923673 |
| 2026-09-05 | 3.929784 |
| 2026-09-06 | 3.933169 |
| 2026-09-07 | 3.917064 |
| 2026-09-08 | 3.900904 |
| 2026-09-09 | 3.896017 |
| 2026-09-10 | 3.875473 |
| 2026-09-11 | 3.875886 |
| 2026-09-12 | 3.878103 |
| 2026-09-13 | 3.888594 |
| 2026-09-14 | 3.868989 |
| 2026-09-15 | 3.859205 |
| 2026-09-16 | 3.855949 |
| 2026-09-17 | 3.858945 |
| 2026-09-18 | 3.859461 |
| 2026-09-19 | 3.871807 |
| 2026-09-20 | 3.869051 |
| 2026-09-21 | 3.86208 |
| 2026-09-22 | 3.845848 |
| 2026-09-23 | 3.826104 |
| 2026-09-24 | 3.817679 |
| 2026-09-25 | 3.834486 |
| 2026-09-26 | 3.826992 |
| 2026-09-27 | 3.836753 |
| 2026-09-28 | 3.812074 |
| 2026-09-29 | 3.820708 |
| 2026-09-30 | 3.825642 |
| 2026-10-01 | 3.795457 |
| 2026-10-02 | 3.740703 |
| 2026-10-03 | 3.755187 |
| 2026-10-04 | 3.765511 |
| 2026-10-05 | 3.769884 |
| 2026-10-06 | 3.80468 |
| 2026-10-07 | 3.763448 |
| 2026-10-08 | 3.783852 |
| 2026-10-09 | 3.799697 |
| 2026-10-10 | 3.804167 |
| 2026-10-11 | 3.806964 |
| 2026-10-12 | 3.794046 |
| 2026-10-13 | 3.804975 |
| 2026-10-14 | 3.81778 |
| 2026-10-15 | 3.809526 |
| 2026-10-16 | 3.831612 |
| 2026-10-17 | 3.822628 |
| 2026-10-18 | 3.826054 |
| 2026-10-19 | 3.833435 |
| 2026-10-20 | 3.832028 |
| 2026-10-21 | 3.866742 |
| 2026-10-22 | 3.845389 |
| 2026-10-23 | 3.834436 |
| 2026-10-24 | 3.832812 |
| 2026-10-25 | 3.842454 |
| 2026-10-26 | 3.845285 |
| 2026-10-27 | 3.843767 |
| 2026-10-28 | 3.843767 |
| 2026-10-29 | 3.836128 |
| 2026-10-30 | 3.815558 |
| 2026-10-31 | 3.816212 |
High
3.9332
Low
2.9133
Average
3.4276
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/PHP API questions
How do I get the ZAR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/PHP rate in rates.PHP.
How far back does ZAR/PHP historical data go?
Daily ZAR/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.