ZAR to PEN exchange rate API
Rand to Sol · quoted 2026-10-31
0.20716
▼ +3.12% over 2Y
1 ZAR = 0.20716 PEN · 1 PEN = 4.8271 ZAR · Get this rate via the API
1 ZAR buys 0.20716 PEN as of 2026-10-31, so 1 PEN buys 4.8271 ZAR. Over the last 2 years, ZAR/PEN traded between 0.18861 and 0.21710, averaged 0.20312 and fell 3.12%. The API holds daily ZAR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.213834 |
| 2024-11-01 | 0.214885 |
| 2024-11-02 | 0.213753 |
| 2024-11-03 | 0.213716 |
| 2024-11-04 | 0.214788 |
| 2024-11-05 | 0.215827 |
| 2024-11-06 | 0.212442 |
| 2024-11-07 | 0.217104 |
| 2024-11-08 | 0.214128 |
| 2024-11-09 | 0.214286 |
| 2024-11-10 | 0.214378 |
| 2024-11-11 | 0.210911 |
| 2024-11-12 | 0.209002 |
| 2024-11-13 | 0.210125 |
| 2024-11-14 | 0.207007 |
| 2024-11-15 | 0.208849 |
| 2024-11-16 | 0.209168 |
| 2024-11-17 | 0.209126 |
| 2024-11-18 | 0.210345 |
| 2024-11-19 | 0.210078 |
| 2024-11-20 | 0.209466 |
| 2024-11-21 | 0.209791 |
| 2024-11-22 | 0.210102 |
| 2024-11-23 | 0.20997 |
| 2024-11-24 | 0.209549 |
| 2024-11-25 | 0.210212 |
| 2024-11-26 | 0.208538 |
| 2024-11-27 | 0.20784 |
| 2024-11-28 | 0.207262 |
| 2024-11-29 | 0.207455 |
| 2024-11-30 | 0.208259 |
| 2024-12-01 | 0.207254 |
| 2024-12-02 | 0.2058 |
| 2024-12-03 | 0.206865 |
| 2024-12-04 | 0.205578 |
| 2024-12-05 | 0.206936 |
| 2024-12-06 | 0.207611 |
| 2024-12-07 | 0.20669 |
| 2024-12-08 | 0.206666 |
| 2024-12-09 | 0.210992 |
| 2024-12-10 | 0.208456 |
| 2024-12-11 | 0.210114 |
| 2024-12-12 | 0.210766 |
| 2024-12-13 | 0.208836 |
| 2024-12-14 | 0.208585 |
| 2024-12-15 | 0.209285 |
| 2024-12-16 | 0.209538 |
| 2024-12-17 | 0.206877 |
| 2024-12-18 | 0.207492 |
| 2024-12-19 | 0.204207 |
| 2024-12-20 | 0.203882 |
| 2024-12-21 | 0.203647 |
| 2024-12-22 | 0.203309 |
| 2024-12-23 | 0.20222 |
| 2024-12-24 | 0.200735 |
| 2024-12-25 | 0.200834 |
| 2024-12-26 | 0.199636 |
| 2024-12-27 | 0.199767 |
| 2024-12-28 | 0.198807 |
| 2024-12-29 | 0.200552 |
| 2024-12-30 | 0.199684 |
| 2024-12-31 | 0.198519 |
| 2025-01-01 | 0.199231 |
| 2025-01-02 | 0.201313 |
| 2025-01-03 | 0.200294 |
| 2025-01-04 | 0.20061 |
| 2025-01-05 | 0.200871 |
| 2025-01-06 | 0.2032 |
| 2025-01-07 | 0.202086 |
| 2025-01-08 | 0.199471 |
| 2025-01-09 | 0.200062 |
| 2025-01-10 | 0.198069 |
| 2025-01-11 | 0.197476 |
| 2025-01-12 | 0.197207 |
| 2025-01-13 | 0.196877 |
| 2025-01-14 | 0.199283 |
| 2025-01-15 | 0.200063 |
| 2025-01-16 | 0.199468 |
| 2025-01-17 | 0.200406 |
| 2025-01-18 | 0.200588 |
| 2025-01-19 | 0.199591 |
| 2025-01-20 | 0.200174 |
| 2025-01-21 | 0.200866 |
| 2025-01-22 | 0.202274 |
| 2025-01-23 | 0.200612 |
| 2025-01-24 | 0.2021 |
| 2025-01-25 | 0.202188 |
| 2025-01-26 | 0.201916 |
| 2025-01-27 | 0.199012 |
| 2025-01-28 | 0.199727 |
| 2025-01-29 | 0.199973 |
| 2025-01-30 | 0.200899 |
| 2025-01-31 | 0.199631 |
| 2025-02-01 | 0.199175 |
| 2025-02-02 | 0.198957 |
| 2025-02-03 | 0.197738 |
| 2025-02-04 | 0.197611 |
| 2025-02-05 | 0.199922 |
| 2025-02-06 | 0.199631 |
| 2025-02-07 | 0.201562 |
| 2025-02-08 | 0.201565 |
| 2025-02-09 | 0.201121 |
| 2025-02-10 | 0.201685 |
| 2025-02-11 | 0.200794 |
| 2025-02-12 | 0.201188 |
| 2025-02-13 | 0.200453 |
| 2025-02-14 | 0.201998 |
| 2025-02-15 | 0.20196 |
| 2025-02-16 | 0.201501 |
| 2025-02-17 | 0.200465 |
| 2025-02-18 | 0.200622 |
| 2025-02-19 | 0.198945 |
| 2025-02-20 | 0.200107 |
| 2025-02-21 | 0.199822 |
| 2025-02-22 | 0.200444 |
| 2025-02-23 | 0.200642 |
| 2025-02-24 | 0.200501 |
| 2025-02-25 | 0.200262 |
| 2025-02-26 | 0.199971 |
| 2025-02-27 | 0.199011 |
| 2025-02-28 | 0.199343 |
| 2025-03-01 | 0.196978 |
| 2025-03-02 | 0.199245 |
| 2025-03-03 | 0.197656 |
| 2025-03-04 | 0.199223 |
| 2025-03-05 | 0.199189 |
| 2025-03-06 | 0.199666 |
| 2025-03-07 | 0.200882 |
| 2025-03-08 | 0.200391 |
| 2025-03-09 | 0.200285 |
| 2025-03-10 | 0.200633 |
| 2025-03-11 | 0.200658 |
| 2025-03-12 | 0.198981 |
| 2025-03-13 | 0.198766 |
| 2025-03-14 | 0.2019 |
| 2025-03-15 | 0.201777 |
| 2025-03-16 | 0.201031 |
| 2025-03-17 | 0.202978 |
| 2025-03-18 | 0.202246 |
| 2025-03-19 | 0.200367 |
| 2025-03-20 | 0.199761 |
| 2025-03-21 | 0.19933 |
| 2025-03-22 | 0.199158 |
| 2025-03-23 | 0.198486 |
| 2025-03-24 | 0.200271 |
| 2025-03-25 | 0.200892 |
| 2025-03-26 | 0.199402 |
| 2025-03-27 | 0.19944 |
| 2025-03-28 | 0.200564 |
| 2025-03-29 | 0.197964 |
| 2025-03-30 | 0.198863 |
| 2025-03-31 | 0.199082 |
| 2025-04-01 | 0.200108 |
| 2025-04-02 | 0.197245 |
| 2025-04-03 | 0.193714 |
| 2025-04-04 | 0.192477 |
| 2025-04-05 | 0.191478 |
| 2025-04-06 | 0.191806 |
| 2025-04-07 | 0.189283 |
| 2025-04-08 | 0.191549 |
| 2025-04-09 | 0.188612 |
| 2025-04-10 | 0.190105 |
| 2025-04-11 | 0.192336 |
| 2025-04-12 | 0.193787 |
| 2025-04-13 | 0.19502 |
| 2025-04-14 | 0.196123 |
| 2025-04-15 | 0.196901 |
| 2025-04-16 | 0.198474 |
| 2025-04-17 | 0.197867 |
| 2025-04-18 | 0.19863 |
| 2025-04-19 | 0.198328 |
| 2025-04-20 | 0.198052 |
| 2025-04-21 | 0.199284 |
| 2025-04-22 | 0.198846 |
| 2025-04-23 | 0.199002 |
| 2025-04-24 | 0.197117 |
| 2025-04-25 | 0.195502 |
| 2025-04-26 | 0.197122 |
| 2025-04-27 | 0.196503 |
| 2025-04-28 | 0.196852 |
| 2025-04-29 | 0.197882 |
| 2025-04-30 | 0.197287 |
| 2025-05-01 | 0.196652 |
| 2025-05-02 | 0.199076 |
| 2025-05-03 | 0.200697 |
| 2025-05-04 | 0.198365 |
| 2025-05-05 | 0.199795 |
| 2025-05-06 | 0.200467 |
| 2025-05-07 | 0.19951 |
| 2025-05-08 | 0.201107 |
| 2025-05-09 | 0.199463 |
| 2025-05-10 | 0.200804 |
| 2025-05-11 | 0.200571 |
| 2025-05-12 | 0.198863 |
| 2025-05-13 | 0.198676 |
| 2025-05-14 | 0.201626 |
| 2025-05-15 | 0.202974 |
| 2025-05-16 | 0.20266 |
| 2025-05-17 | 0.203433 |
| 2025-05-18 | 0.204213 |
| 2025-05-19 | 0.204306 |
| 2025-05-20 | 0.205169 |
| 2025-05-21 | 0.205383 |
| 2025-05-22 | 0.20438 |
| 2025-05-23 | 0.203376 |
| 2025-05-24 | 0.205659 |
| 2025-05-25 | 0.205019 |
| 2025-05-26 | 0.204645 |
| 2025-05-27 | 0.20398 |
| 2025-05-28 | 0.203213 |
| 2025-05-29 | 0.20365 |
| 2025-05-30 | 0.2022 |
| 2025-05-31 | 0.202588 |
| 2025-06-01 | 0.201326 |
| 2025-06-02 | 0.201489 |
| 2025-06-03 | 0.201949 |
| 2025-06-04 | 0.203083 |
| 2025-06-05 | 0.203755 |
| 2025-06-06 | 0.20406 |
| 2025-06-07 | 0.205313 |
| 2025-06-08 | 0.205188 |
| 2025-06-09 | 0.20525 |
| 2025-06-10 | 0.205448 |
| 2025-06-11 | 0.204221 |
| 2025-06-12 | 0.203585 |
| 2025-06-13 | 0.200515 |
| 2025-06-14 | 0.201508 |
| 2025-06-15 | 0.201728 |
| 2025-06-16 | 0.203237 |
| 2025-06-17 | 0.202173 |
| 2025-06-18 | 0.199676 |
| 2025-06-19 | 0.198531 |
| 2025-06-20 | 0.199425 |
| 2025-06-21 | 0.200035 |
| 2025-06-22 | 0.199217 |
| 2025-06-23 | 0.198743 |
| 2025-06-24 | 0.201921 |
| 2025-06-25 | 0.200986 |
| 2025-06-26 | 0.20037 |
| 2025-06-27 | 0.199503 |
| 2025-06-28 | 0.198547 |
| 2025-06-29 | 0.199303 |
| 2025-06-30 | 0.19937 |
| 2025-07-01 | 0.201857 |
| 2025-07-02 | 0.201342 |
| 2025-07-03 | 0.202896 |
| 2025-07-04 | 0.201532 |
| 2025-07-05 | 0.20169 |
| 2025-07-06 | 0.201697 |
| 2025-07-07 | 0.19994 |
| 2025-07-08 | 0.200167 |
| 2025-07-09 | 0.198863 |
| 2025-07-10 | 0.199186 |
| 2025-07-11 | 0.197294 |
| 2025-07-12 | 0.198274 |
| 2025-07-13 | 0.198257 |
| 2025-07-14 | 0.198746 |
| 2025-07-15 | 0.20001 |
| 2025-07-16 | 0.198812 |
| 2025-07-17 | 0.198404 |
| 2025-07-18 | 0.199655 |
| 2025-07-19 | 0.201157 |
| 2025-07-20 | 0.201225 |
| 2025-07-21 | 0.201091 |
| 2025-07-22 | 0.202296 |
| 2025-07-23 | 0.202298 |
| 2025-07-24 | 0.201851 |
| 2025-07-25 | 0.199547 |
| 2025-07-26 | 0.199268 |
| 2025-07-27 | 0.199754 |
| 2025-07-28 | 0.198057 |
| 2025-07-29 | 0.198379 |
| 2025-07-30 | 0.198662 |
| 2025-07-31 | 0.196782 |
| 2025-08-01 | 0.19541 |
| 2025-08-02 | 0.197942 |
| 2025-08-03 | 0.19718 |
| 2025-08-04 | 0.19782 |
| 2025-08-05 | 0.197827 |
| 2025-08-06 | 0.199482 |
| 2025-08-07 | 0.200265 |
| 2025-08-08 | 0.200336 |
| 2025-08-09 | 0.198574 |
| 2025-08-10 | 0.198947 |
| 2025-08-11 | 0.198286 |
| 2025-08-12 | 0.199339 |
| 2025-08-13 | 0.201047 |
| 2025-08-14 | 0.201331 |
| 2025-08-15 | 0.203099 |
| 2025-08-16 | 0.202359 |
| 2025-08-17 | 0.202247 |
| 2025-08-18 | 0.201865 |
| 2025-08-19 | 0.201604 |
| 2025-08-20 | 0.199292 |
| 2025-08-21 | 0.19751 |
| 2025-08-22 | 0.199431 |
| 2025-08-23 | 0.201035 |
| 2025-08-24 | 0.200708 |
| 2025-08-25 | 0.199177 |
| 2025-08-26 | 0.199266 |
| 2025-08-27 | 0.197924 |
| 2025-08-28 | 0.200335 |
| 2025-08-29 | 0.199738 |
| 2025-08-30 | 0.200485 |
| 2025-08-31 | 0.200116 |
| 2025-09-01 | 0.200517 |
| 2025-09-02 | 0.200027 |
| 2025-09-03 | 0.200283 |
| 2025-09-04 | 0.198345 |
| 2025-09-05 | 0.199306 |
| 2025-09-06 | 0.200257 |
| 2025-09-07 | 0.200269 |
| 2025-09-08 | 0.20017 |
| 2025-09-09 | 0.200317 |
| 2025-09-10 | 0.198977 |
| 2025-09-11 | 0.198635 |
| 2025-09-12 | 0.20044 |
| 2025-09-13 | 0.200653 |
| 2025-09-14 | 0.200938 |
| 2025-09-15 | 0.201357 |
| 2025-09-16 | 0.200942 |
| 2025-09-17 | 0.199793 |
| 2025-09-18 | 0.200283 |
| 2025-09-19 | 0.200268 |
| 2025-09-20 | 0.201083 |
| 2025-09-21 | 0.201305 |
| 2025-09-22 | 0.201469 |
| 2025-09-23 | 0.202179 |
| 2025-09-24 | 0.212616 |
| 2025-09-25 | 0.201674 |
| 2025-09-26 | 0.200781 |
| 2025-09-27 | 0.201123 |
| 2025-09-28 | 0.201468 |
| 2025-09-29 | 0.200426 |
| 2025-09-30 | 0.200594 |
| 2025-10-01 | 0.200855 |
| 2025-10-02 | 0.201489 |
| 2025-10-03 | 0.199768 |
| 2025-10-04 | 0.200962 |
| 2025-10-05 | 0.199959 |
| 2025-10-06 | 0.199538 |
| 2025-10-07 | 0.199535 |
| 2025-10-08 | 0.199347 |
| 2025-10-09 | 0.199709 |
| 2025-10-10 | 0.19877 |
| 2025-10-11 | 0.196353 |
| 2025-10-12 | 0.196079 |
| 2025-10-13 | 0.196359 |
| 2025-10-14 | 0.195156 |
| 2025-10-15 | 0.19576 |
| 2025-10-16 | 0.19466 |
| 2025-10-17 | 0.193577 |
| 2025-10-18 | 0.194449 |
| 2025-10-19 | 0.193782 |
| 2025-10-20 | 0.193728 |
| 2025-10-21 | 0.194519 |
| 2025-10-22 | 0.19377 |
| 2025-10-23 | 0.194835 |
| 2025-10-24 | 0.194534 |
| 2025-10-25 | 0.195218 |
| 2025-10-26 | 0.195823 |
| 2025-10-27 | 0.195774 |
| 2025-10-28 | 0.195672 |
| 2025-10-29 | 0.19704 |
| 2025-10-30 | 0.194483 |
| 2025-10-31 | 0.193497 |
| 2025-11-01 | 0.19527 |
| 2025-11-02 | 0.193655 |
| 2025-11-03 | 0.193825 |
| 2025-11-04 | 0.192795 |
| 2025-11-05 | 0.192212 |
| 2025-11-06 | 0.193501 |
| 2025-11-07 | 0.193512 |
| 2025-11-08 | 0.195118 |
| 2025-11-09 | 0.194426 |
| 2025-11-10 | 0.19503 |
| 2025-11-11 | 0.194428 |
| 2025-11-12 | 0.196481 |
| 2025-11-13 | 0.196885 |
| 2025-11-14 | 0.195756 |
| 2025-11-15 | 0.197008 |
| 2025-11-16 | 0.196194 |
| 2025-11-17 | 0.195894 |
| 2025-11-18 | 0.194426 |
| 2025-11-19 | 0.195966 |
| 2025-11-20 | 0.195372 |
| 2025-11-21 | 0.194095 |
| 2025-11-22 | 0.194355 |
| 2025-11-23 | 0.194148 |
| 2025-11-24 | 0.194945 |
| 2025-11-25 | 0.195068 |
| 2025-11-26 | 0.195144 |
| 2025-11-27 | 0.194882 |
| 2025-11-28 | 0.195314 |
| 2025-11-29 | 0.196493 |
| 2025-11-30 | 0.195518 |
| 2025-12-01 | 0.196298 |
| 2025-12-02 | 0.195835 |
| 2025-12-03 | 0.195819 |
| 2025-12-04 | 0.196712 |
| 2025-12-05 | 0.19778 |
| 2025-12-06 | 0.198698 |
| 2025-12-07 | 0.197829 |
| 2025-12-08 | 0.197406 |
| 2025-12-09 | 0.195832 |
| 2025-12-10 | 0.196974 |
| 2025-12-11 | 0.197627 |
| 2025-12-12 | 0.198722 |
| 2025-12-13 | 0.199569 |
| 2025-12-14 | 0.198923 |
| 2025-12-15 | 0.199729 |
| 2025-12-16 | 0.199954 |
| 2025-12-17 | 0.200163 |
| 2025-12-18 | 0.199505 |
| 2025-12-19 | 0.199592 |
| 2025-12-20 | 0.200803 |
| 2025-12-21 | 0.200023 |
| 2025-12-22 | 0.20043 |
| 2025-12-23 | 0.201234 |
| 2025-12-24 | 0.201167 |
| 2025-12-25 | 0.20215 |
| 2025-12-26 | 0.201064 |
| 2025-12-27 | 0.201861 |
| 2025-12-28 | 0.201361 |
| 2025-12-29 | 0.201028 |
| 2025-12-30 | 0.201083 |
| 2025-12-31 | 0.202035 |
| 2026-01-01 | 0.203029 |
| 2026-01-02 | 0.202325 |
| 2026-01-03 | 0.203761 |
| 2026-01-04 | 0.202904 |
| 2026-01-05 | 0.2029 |
| 2026-01-06 | 0.20403 |
| 2026-01-07 | 0.203173 |
| 2026-01-08 | 0.202474 |
| 2026-01-09 | 0.201647 |
| 2026-01-10 | 0.203865 |
| 2026-01-11 | 0.202764 |
| 2026-01-12 | 0.203912 |
| 2026-01-13 | 0.202964 |
| 2026-01-14 | 0.203734 |
| 2026-01-15 | 0.204115 |
| 2026-01-16 | 0.203859 |
| 2026-01-17 | 0.20522 |
| 2026-01-18 | 0.203901 |
| 2026-01-19 | 0.203641 |
| 2026-01-20 | 0.203069 |
| 2026-01-21 | 0.204516 |
| 2026-01-22 | 0.205686 |
| 2026-01-23 | 0.206481 |
| 2026-01-24 | 0.208323 |
| 2026-01-25 | 0.207547 |
| 2026-01-26 | 0.207245 |
| 2026-01-27 | 0.208212 |
| 2026-01-28 | 0.209123 |
| 2026-01-29 | 0.211991 |
| 2026-01-30 | 0.209852 |
| 2026-01-31 | 0.208027 |
| 2026-02-01 | 0.208084 |
| 2026-02-02 | 0.208808 |
| 2026-02-03 | 0.209559 |
| 2026-02-04 | 0.209661 |
| 2026-02-05 | 0.206982 |
| 2026-02-06 | 0.207125 |
| 2026-02-07 | 0.210078 |
| 2026-02-08 | 0.208953 |
| 2026-02-09 | 0.209217 |
| 2026-02-10 | 0.209419 |
| 2026-02-11 | 0.210033 |
| 2026-02-12 | 0.209789 |
| 2026-02-13 | 0.207885 |
| 2026-02-14 | 0.210124 |
| 2026-02-15 | 0.209682 |
| 2026-02-16 | 0.208776 |
| 2026-02-17 | 0.206703 |
| 2026-02-18 | 0.20787 |
| 2026-02-19 | 0.206252 |
| 2026-02-20 | 0.207644 |
| 2026-02-21 | 0.209624 |
| 2026-02-22 | 0.208946 |
| 2026-02-23 | 0.208532 |
| 2026-02-24 | 0.208589 |
| 2026-02-25 | 0.210419 |
| 2026-02-26 | 0.210188 |
| 2026-02-27 | 0.209307 |
| 2026-02-28 | 0.210677 |
| 2026-03-01 | 0.208902 |
| 2026-03-02 | 0.206978 |
| 2026-03-03 | 0.206928 |
| 2026-03-04 | 0.207929 |
| 2026-03-05 | 0.207247 |
| 2026-03-06 | 0.207176 |
| 2026-03-07 | 0.210294 |
| 2026-03-08 | 0.20919 |
| 2026-03-09 | 0.208127 |
| 2026-03-10 | 0.209643 |
| 2026-03-11 | 0.208224 |
| 2026-03-12 | 0.207333 |
| 2026-03-13 | 0.204532 |
| 2026-03-14 | 0.203935 |
| 2026-03-15 | 0.203651 |
| 2026-03-16 | 0.203125 |
| 2026-03-17 | 0.203796 |
| 2026-03-18 | 0.202276 |
| 2026-03-19 | 0.201283 |
| 2026-03-20 | 0.204823 |
| 2026-03-21 | 0.203235 |
| 2026-03-22 | 0.203359 |
| 2026-03-23 | 0.20485 |
| 2026-03-24 | 0.202543 |
| 2026-03-25 | 0.20367 |
| 2026-03-26 | 0.202344 |
| 2026-03-27 | 0.201986 |
| 2026-03-28 | 0.202073 |
| 2026-03-29 | 0.203149 |
| 2026-03-30 | 0.202088 |
| 2026-03-31 | 0.203399 |
| 2026-04-01 | 0.205043 |
| 2026-04-02 | 0.202441 |
| 2026-04-03 | 0.202358 |
| 2026-04-04 | 0.203434 |
| 2026-04-05 | 0.202716 |
| 2026-04-06 | 0.201806 |
| 2026-04-07 | 0.201964 |
| 2026-04-08 | 0.206346 |
| 2026-04-09 | 0.205017 |
| 2026-04-10 | 0.205048 |
| 2026-04-11 | 0.206358 |
| 2026-04-12 | 0.204324 |
| 2026-04-13 | 0.202061 |
| 2026-04-14 | 0.206088 |
| 2026-04-15 | 0.208258 |
| 2026-04-16 | 0.208584 |
| 2026-04-17 | 0.20881 |
| 2026-04-18 | 0.210619 |
| 2026-04-19 | 0.209373 |
| 2026-04-20 | 0.209498 |
| 2026-04-21 | 0.208846 |
| 2026-04-22 | 0.207937 |
| 2026-04-23 | 0.209313 |
| 2026-04-24 | 0.208885 |
| 2026-04-25 | 0.210896 |
| 2026-04-26 | 0.209176 |
| 2026-04-27 | 0.211913 |
| 2026-04-28 | 0.210242 |
| 2026-04-29 | 0.21138 |
| 2026-04-30 | 0.208511 |
| 2026-05-01 | 0.210357 |
| 2026-05-02 | 0.210464 |
| 2026-05-03 | 0.210819 |
| 2026-05-04 | 0.209085 |
| 2026-05-05 | 0.208031 |
| 2026-05-06 | 0.210021 |
| 2026-05-07 | 0.211573 |
| 2026-05-08 | 0.208451 |
| 2026-05-09 | 0.209667 |
| 2026-05-10 | 0.208821 |
| 2026-05-11 | 0.207551 |
| 2026-05-12 | 0.206541 |
| 2026-05-13 | 0.206679 |
| 2026-05-14 | 0.207189 |
| 2026-05-15 | 0.204871 |
| 2026-05-16 | 0.205598 |
| 2026-05-17 | 0.205279 |
| 2026-05-18 | 0.205183 |
| 2026-05-19 | 0.205054 |
| 2026-05-20 | 0.204438 |
| 2026-05-21 | 0.205026 |
| 2026-05-22 | 0.206373 |
| 2026-05-23 | 0.207866 |
| 2026-05-24 | 0.208029 |
| 2026-05-25 | 0.207796 |
| 2026-05-26 | 0.208022 |
| 2026-05-27 | 0.207795 |
| 2026-05-28 | 0.20759 |
| 2026-05-29 | 0.209214 |
| 2026-05-30 | 0.20938 |
| 2026-05-31 | 0.208886 |
| 2026-06-01 | 0.208985 |
| 2026-06-02 | 0.209236 |
| 2026-06-03 | 0.208917 |
| 2026-06-04 | 0.209053 |
| 2026-06-05 | 0.211054 |
| 2026-06-06 | 0.209559 |
| 2026-06-07 | 0.208014 |
| 2026-06-08 | 0.210699 |
| 2026-06-09 | 0.203832 |
| 2026-06-10 | 0.20433 |
| 2026-06-11 | 0.204183 |
| 2026-06-12 | 0.206655 |
| 2026-06-13 | 0.20879 |
| 2026-06-14 | 0.20869 |
| 2026-06-15 | 0.207578 |
| 2026-06-16 | 0.207573 |
| 2026-06-17 | 0.207192 |
| 2026-06-18 | 0.204937 |
| 2026-06-19 | 0.204128 |
| 2026-06-20 | 0.205745 |
| 2026-06-21 | 0.204933 |
| 2026-06-22 | 0.205158 |
| 2026-06-23 | 0.205461 |
| 2026-06-24 | 0.204781 |
| 2026-06-25 | 0.204802 |
| 2026-06-26 | 0.20605 |
| 2026-06-27 | 0.207663 |
| 2026-06-28 | 0.206816 |
| 2026-06-29 | 0.206681 |
| 2026-06-30 | 0.207127 |
| 2026-07-01 | 0.206742 |
| 2026-07-02 | 0.206737 |
| 2026-07-03 | 0.208471 |
| 2026-07-04 | 0.209645 |
| 2026-07-05 | 0.209061 |
| 2026-07-06 | 0.208654 |
| 2026-07-07 | 0.208567 |
| 2026-07-08 | 0.207207 |
| 2026-07-09 | 0.206577 |
| 2026-07-10 | 0.206636 |
| 2026-07-11 | 0.207859 |
| 2026-07-12 | 0.207177 |
| 2026-07-13 | 0.206887 |
| 2026-07-14 | 0.204875 |
| 2026-07-15 | 0.205442 |
| 2026-07-16 | 0.206366 |
| 2026-07-17 | 0.20519 |
| 2026-07-18 | 0.205187 |
| 2026-07-19 | 0.205087 |
| 2026-07-20 | 0.205265 |
| 2026-07-21 | 0.205552 |
| 2026-07-22 | 0.205257 |
| 2026-07-23 | 0.205686 |
| 2026-07-24 | 0.201114 |
| 2026-07-25 | 0.20212 |
| 2026-07-26 | 0.20234 |
| 2026-07-27 | 0.202071 |
| 2026-07-28 | 0.202022 |
| 2026-07-29 | 0.20219 |
| 2026-07-30 | 0.203482 |
| 2026-07-31 | 0.203886 |
| 2026-08-01 | 0.204872 |
| 2026-08-02 | 0.205337 |
| 2026-08-03 | 0.205012 |
| 2026-08-04 | 0.205074 |
| 2026-08-05 | 0.206195 |
| 2026-08-06 | 0.206376 |
| 2026-08-07 | 0.207223 |
| 2026-08-08 | 0.208804 |
| 2026-08-09 | 0.208787 |
| 2026-08-10 | 0.207538 |
| 2026-08-11 | 0.206817 |
| 2026-08-12 | 0.207151 |
| 2026-08-13 | 0.20754 |
| 2026-08-14 | 0.206991 |
| 2026-08-15 | 0.208016 |
| 2026-08-16 | 0.207709 |
| 2026-08-17 | 0.20665 |
| 2026-08-18 | 0.206032 |
| 2026-08-19 | 0.20552 |
| 2026-08-20 | 0.20624 |
| 2026-08-21 | 0.20794 |
| 2026-08-22 | 0.209407 |
| 2026-08-23 | 0.208481 |
| 2026-08-24 | 0.207947 |
| 2026-08-25 | 0.207895 |
| 2026-08-26 | 0.208924 |
| 2026-08-27 | 0.208603 |
| 2026-08-28 | 0.208451 |
| 2026-08-29 | 0.207409 |
| 2026-08-30 | 0.206924 |
| 2026-08-31 | 0.20766 |
| 2026-09-01 | 0.206968 |
| 2026-09-02 | 0.207451 |
| 2026-09-03 | 0.208345 |
| 2026-09-04 | 0.209562 |
| 2026-09-05 | 0.210076 |
| 2026-09-06 | 0.209905 |
| 2026-09-07 | 0.209143 |
| 2026-09-08 | 0.208171 |
| 2026-09-09 | 0.208139 |
| 2026-09-10 | 0.207524 |
| 2026-09-11 | 0.207257 |
| 2026-09-12 | 0.207896 |
| 2026-09-13 | 0.207388 |
| 2026-09-14 | 0.206825 |
| 2026-09-15 | 0.206307 |
| 2026-09-16 | 0.205835 |
| 2026-09-17 | 0.205729 |
| 2026-09-18 | 0.205213 |
| 2026-09-19 | 0.20762 |
| 2026-09-20 | 0.206434 |
| 2026-09-21 | 0.205191 |
| 2026-09-22 | 0.205765 |
| 2026-09-23 | 0.206111 |
| 2026-09-24 | 0.206121 |
| 2026-09-25 | 0.208861 |
| 2026-09-26 | 0.207762 |
| 2026-09-27 | 0.208161 |
| 2026-09-28 | 0.208418 |
| 2026-09-29 | 0.209366 |
| 2026-09-30 | 0.208224 |
| 2026-10-01 | 0.207673 |
| 2026-10-02 | 0.204195 |
| 2026-10-03 | 0.206289 |
| 2026-10-04 | 0.204975 |
| 2026-10-05 | 0.205423 |
| 2026-10-06 | 0.207165 |
| 2026-10-07 | 0.20554 |
| 2026-10-08 | 0.205939 |
| 2026-10-09 | 0.207584 |
| 2026-10-10 | 0.207971 |
| 2026-10-11 | 0.207482 |
| 2026-10-12 | 0.206833 |
| 2026-10-13 | 0.20751 |
| 2026-10-14 | 0.207531 |
| 2026-10-15 | 0.205774 |
| 2026-10-16 | 0.208013 |
| 2026-10-17 | 0.208612 |
| 2026-10-18 | 0.207861 |
| 2026-10-19 | 0.208251 |
| 2026-10-20 | 0.207065 |
| 2026-10-21 | 0.208559 |
| 2026-10-22 | 0.207557 |
| 2026-10-23 | 0.206642 |
| 2026-10-24 | 0.207422 |
| 2026-10-25 | 0.207212 |
| 2026-10-26 | 0.205898 |
| 2026-10-27 | 0.20609 |
| 2026-10-28 | 0.20643 |
| 2026-10-29 | 0.206793 |
| 2026-10-30 | 0.206412 |
| 2026-10-31 | 0.207164 |
High
0.21710
Low
0.18861
Average
0.20312
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/PEN API questions
How do I get the ZAR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/PEN rate in rates.PEN.
How far back does ZAR/PEN historical data go?
Daily ZAR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.