ZAR to OMR exchange rate API
Rand to Rial Omani · quoted 2026-10-25
0.02310
▲ +6.81% over 2Y
1 ZAR = 0.02310 OMR · 1 OMR = 43.2825 ZAR · Get this rate via the API
1 ZAR buys 0.02310 OMR as of 2026-10-25, so 1 OMR buys 43.2825 ZAR. Over the last 2 years, ZAR/OMR traded between 0.01932 and 0.02463, averaged 0.02226 and rose 6.81%. The API holds daily ZAR/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.02163 |
| 2024-10-26 | 0.02179 |
| 2024-10-27 | 0.02163 |
| 2024-10-28 | 0.021474 |
| 2024-10-29 | 0.021477 |
| 2024-10-30 | 0.021505 |
| 2024-10-31 | 0.021603 |
| 2024-11-01 | 0.021698 |
| 2024-11-02 | 0.021806 |
| 2024-11-03 | 0.021714 |
| 2024-11-04 | 0.021721 |
| 2024-11-05 | 0.021814 |
| 2024-11-06 | 0.021458 |
| 2024-11-07 | 0.021929 |
| 2024-11-08 | 0.021741 |
| 2024-11-09 | 0.021888 |
| 2024-11-10 | 0.021736 |
| 2024-11-11 | 0.021331 |
| 2024-11-12 | 0.021106 |
| 2024-11-13 | 0.021155 |
| 2024-11-14 | 0.020777 |
| 2024-11-15 | 0.02096 |
| 2024-11-16 | 0.021157 |
| 2024-11-17 | 0.020999 |
| 2024-11-18 | 0.02107 |
| 2024-11-19 | 0.0211 |
| 2024-11-20 | 0.021038 |
| 2024-11-21 | 0.021075 |
| 2024-11-22 | 0.021106 |
| 2024-11-23 | 0.021251 |
| 2024-11-24 | 0.021128 |
| 2024-11-25 | 0.021092 |
| 2024-11-26 | 0.021059 |
| 2024-11-27 | 0.020991 |
| 2024-11-28 | 0.020981 |
| 2024-11-29 | 0.021094 |
| 2024-11-30 | 0.021312 |
| 2024-12-01 | 0.021163 |
| 2024-12-02 | 0.020956 |
| 2024-12-03 | 0.021046 |
| 2024-12-04 | 0.020966 |
| 2024-12-05 | 0.021082 |
| 2024-12-06 | 0.021099 |
| 2024-12-07 | 0.021357 |
| 2024-12-08 | 0.021194 |
| 2024-12-09 | 0.021379 |
| 2024-12-10 | 0.021309 |
| 2024-12-11 | 0.021431 |
| 2024-12-12 | 0.021528 |
| 2024-12-13 | 0.021301 |
| 2024-12-14 | 0.021544 |
| 2024-12-15 | 0.021379 |
| 2024-12-16 | 0.021308 |
| 2024-12-17 | 0.021016 |
| 2024-12-18 | 0.021089 |
| 2024-12-19 | 0.020806 |
| 2024-12-20 | 0.020752 |
| 2024-12-21 | 0.021014 |
| 2024-12-22 | 0.020855 |
| 2024-12-23 | 0.020615 |
| 2024-12-24 | 0.020486 |
| 2024-12-25 | 0.020468 |
| 2024-12-26 | 0.020318 |
| 2024-12-27 | 0.020362 |
| 2024-12-28 | 0.020599 |
| 2024-12-29 | 0.020435 |
| 2024-12-30 | 0.020335 |
| 2024-12-31 | 0.020177 |
| 2025-01-01 | 0.020255 |
| 2025-01-02 | 0.020403 |
| 2025-01-03 | 0.020337 |
| 2025-01-04 | 0.020553 |
| 2025-01-05 | 0.020398 |
| 2025-01-06 | 0.02061 |
| 2025-01-07 | 0.020487 |
| 2025-01-08 | 0.020158 |
| 2025-01-09 | 0.020179 |
| 2025-01-10 | 0.020014 |
| 2025-01-11 | 0.020143 |
| 2025-01-12 | 0.019984 |
| 2025-01-13 | 0.0199 |
| 2025-01-14 | 0.020106 |
| 2025-01-15 | 0.020191 |
| 2025-01-16 | 0.020169 |
| 2025-01-17 | 0.020299 |
| 2025-01-18 | 0.020575 |
| 2025-01-19 | 0.020438 |
| 2025-01-20 | 0.020323 |
| 2025-01-21 | 0.020474 |
| 2025-01-22 | 0.020625 |
| 2025-01-23 | 0.020518 |
| 2025-01-24 | 0.020721 |
| 2025-01-25 | 0.02092 |
| 2025-01-26 | 0.020782 |
| 2025-01-27 | 0.02041 |
| 2025-01-28 | 0.020374 |
| 2025-01-29 | 0.020397 |
| 2025-01-30 | 0.020566 |
| 2025-01-31 | 0.020456 |
| 2025-02-01 | 0.020622 |
| 2025-02-02 | 0.02038 |
| 2025-02-03 | 0.020233 |
| 2025-02-04 | 0.020288 |
| 2025-02-05 | 0.02051 |
| 2025-02-06 | 0.020471 |
| 2025-02-07 | 0.020677 |
| 2025-02-08 | 0.020903 |
| 2025-02-09 | 0.020696 |
| 2025-02-10 | 0.020684 |
| 2025-02-11 | 0.020599 |
| 2025-02-12 | 0.020639 |
| 2025-02-13 | 0.020563 |
| 2025-02-14 | 0.020733 |
| 2025-02-15 | 0.020945 |
| 2025-02-16 | 0.02082 |
| 2025-02-17 | 0.020662 |
| 2025-02-18 | 0.020667 |
| 2025-02-19 | 0.020563 |
| 2025-02-20 | 0.020661 |
| 2025-02-21 | 0.020719 |
| 2025-02-22 | 0.020965 |
| 2025-02-23 | 0.020803 |
| 2025-02-24 | 0.020752 |
| 2025-02-25 | 0.02073 |
| 2025-02-26 | 0.020713 |
| 2025-02-27 | 0.020685 |
| 2025-02-28 | 0.020669 |
| 2025-03-01 | 0.0206 |
| 2025-03-02 | 0.020448 |
| 2025-03-03 | 0.020439 |
| 2025-03-04 | 0.020565 |
| 2025-03-05 | 0.020657 |
| 2025-03-06 | 0.020818 |
| 2025-03-07 | 0.020966 |
| 2025-03-08 | 0.021104 |
| 2025-03-09 | 0.020925 |
| 2025-03-10 | 0.020883 |
| 2025-03-11 | 0.02086 |
| 2025-03-12 | 0.020708 |
| 2025-03-13 | 0.020669 |
| 2025-03-14 | 0.020972 |
| 2025-03-15 | 0.02118 |
| 2025-03-16 | 0.020964 |
| 2025-03-17 | 0.020996 |
| 2025-03-18 | 0.021105 |
| 2025-03-19 | 0.021024 |
| 2025-03-20 | 0.020939 |
| 2025-03-21 | 0.020954 |
| 2025-03-22 | 0.021125 |
| 2025-03-23 | 0.020937 |
| 2025-03-24 | 0.021019 |
| 2025-03-25 | 0.02097 |
| 2025-03-26 | 0.020864 |
| 2025-03-27 | 0.020849 |
| 2025-03-28 | 0.020976 |
| 2025-03-29 | 0.020964 |
| 2025-03-30 | 0.020778 |
| 2025-03-31 | 0.020728 |
| 2025-04-01 | 0.020785 |
| 2025-04-02 | 0.020473 |
| 2025-04-03 | 0.020178 |
| 2025-04-04 | 0.019985 |
| 2025-04-05 | 0.020161 |
| 2025-04-06 | 0.019932 |
| 2025-04-07 | 0.019639 |
| 2025-04-08 | 0.019692 |
| 2025-04-09 | 0.019316 |
| 2025-04-10 | 0.019609 |
| 2025-04-11 | 0.019759 |
| 2025-04-12 | 0.020101 |
| 2025-04-13 | 0.019999 |
| 2025-04-14 | 0.020127 |
| 2025-04-15 | 0.020105 |
| 2025-04-16 | 0.020203 |
| 2025-04-17 | 0.020225 |
| 2025-04-18 | 0.020219 |
| 2025-04-19 | 0.02043 |
| 2025-04-20 | 0.020275 |
| 2025-04-21 | 0.020337 |
| 2025-04-22 | 0.020455 |
| 2025-04-23 | 0.020479 |
| 2025-04-24 | 0.020364 |
| 2025-04-25 | 0.020259 |
| 2025-04-26 | 0.020606 |
| 2025-04-27 | 0.020471 |
| 2025-04-28 | 0.020452 |
| 2025-04-29 | 0.020536 |
| 2025-04-30 | 0.020523 |
| 2025-05-01 | 0.020465 |
| 2025-05-02 | 0.020733 |
| 2025-05-03 | 0.021035 |
| 2025-05-04 | 0.020773 |
| 2025-05-05 | 0.020809 |
| 2025-05-06 | 0.020854 |
| 2025-05-07 | 0.020835 |
| 2025-05-08 | 0.020987 |
| 2025-05-09 | 0.02093 |
| 2025-05-10 | 0.021121 |
| 2025-05-11 | 0.02098 |
| 2025-05-12 | 0.020803 |
| 2025-05-13 | 0.020722 |
| 2025-05-14 | 0.020873 |
| 2025-05-15 | 0.021071 |
| 2025-05-16 | 0.021044 |
| 2025-05-17 | 0.021337 |
| 2025-05-18 | 0.021166 |
| 2025-05-19 | 0.021108 |
| 2025-05-20 | 0.021194 |
| 2025-05-21 | 0.021268 |
| 2025-05-22 | 0.021131 |
| 2025-05-23 | 0.021184 |
| 2025-05-24 | 0.021572 |
| 2025-05-25 | 0.02142 |
| 2025-05-26 | 0.021343 |
| 2025-05-27 | 0.021267 |
| 2025-05-28 | 0.021265 |
| 2025-05-29 | 0.02134 |
| 2025-05-30 | 0.021288 |
| 2025-05-31 | 0.021375 |
| 2025-06-01 | 0.021297 |
| 2025-06-02 | 0.021242 |
| 2025-06-03 | 0.021269 |
| 2025-06-04 | 0.021343 |
| 2025-06-05 | 0.021465 |
| 2025-06-06 | 0.021447 |
| 2025-06-07 | 0.021649 |
| 2025-06-08 | 0.021538 |
| 2025-06-09 | 0.021478 |
| 2025-06-10 | 0.021551 |
| 2025-06-11 | 0.021441 |
| 2025-06-12 | 0.021387 |
| 2025-06-13 | 0.021149 |
| 2025-06-14 | 0.021414 |
| 2025-06-15 | 0.021298 |
| 2025-06-16 | 0.021425 |
| 2025-06-17 | 0.021374 |
| 2025-06-18 | 0.021076 |
| 2025-06-19 | 0.021062 |
| 2025-06-20 | 0.021181 |
| 2025-06-21 | 0.021352 |
| 2025-06-22 | 0.021148 |
| 2025-06-23 | 0.02104 |
| 2025-06-24 | 0.021477 |
| 2025-06-25 | 0.021405 |
| 2025-06-26 | 0.021405 |
| 2025-06-27 | 0.021403 |
| 2025-06-28 | 0.021469 |
| 2025-06-29 | 0.02146 |
| 2025-06-30 | 0.021421 |
| 2025-07-01 | 0.021666 |
| 2025-07-02 | 0.021578 |
| 2025-07-03 | 0.021724 |
| 2025-07-04 | 0.021616 |
| 2025-07-05 | 0.021814 |
| 2025-07-06 | 0.021736 |
| 2025-07-07 | 0.021461 |
| 2025-07-08 | 0.021422 |
| 2025-07-09 | 0.021356 |
| 2025-07-10 | 0.021435 |
| 2025-07-11 | 0.021211 |
| 2025-07-12 | 0.02147 |
| 2025-07-13 | 0.021352 |
| 2025-07-14 | 0.021318 |
| 2025-07-15 | 0.021386 |
| 2025-07-16 | 0.021257 |
| 2025-07-17 | 0.021279 |
| 2025-07-18 | 0.021512 |
| 2025-07-19 | 0.021707 |
| 2025-07-20 | 0.021562 |
| 2025-07-21 | 0.021504 |
| 2025-07-22 | 0.021678 |
| 2025-07-23 | 0.021685 |
| 2025-07-24 | 0.021652 |
| 2025-07-25 | 0.021488 |
| 2025-07-26 | 0.021648 |
| 2025-07-27 | 0.02153 |
| 2025-07-28 | 0.021339 |
| 2025-07-29 | 0.021203 |
| 2025-07-30 | 0.021317 |
| 2025-07-31 | 0.021027 |
| 2025-08-01 | 0.020796 |
| 2025-08-02 | 0.021245 |
| 2025-08-03 | 0.021108 |
| 2025-08-04 | 0.021134 |
| 2025-08-05 | 0.021141 |
| 2025-08-06 | 0.021386 |
| 2025-08-07 | 0.021496 |
| 2025-08-08 | 0.021516 |
| 2025-08-09 | 0.021685 |
| 2025-08-10 | 0.021561 |
| 2025-08-11 | 0.021441 |
| 2025-08-12 | 0.021504 |
| 2025-08-13 | 0.021747 |
| 2025-08-14 | 0.021675 |
| 2025-08-15 | 0.021666 |
| 2025-08-16 | 0.021838 |
| 2025-08-17 | 0.021718 |
| 2025-08-18 | 0.021621 |
| 2025-08-19 | 0.021629 |
| 2025-08-20 | 0.021516 |
| 2025-08-21 | 0.021517 |
| 2025-08-22 | 0.021615 |
| 2025-08-23 | 0.021998 |
| 2025-08-24 | 0.022064 |
| 2025-08-25 | 0.0217 |
| 2025-08-26 | 0.0216 |
| 2025-08-27 | 0.021449 |
| 2025-08-28 | 0.021614 |
| 2025-08-29 | 0.021484 |
| 2025-08-30 | 0.021727 |
| 2025-08-31 | 0.021667 |
| 2025-09-01 | 0.021667 |
| 2025-09-02 | 0.021555 |
| 2025-09-03 | 0.021609 |
| 2025-09-04 | 0.021407 |
| 2025-09-05 | 0.021565 |
| 2025-09-06 | 0.021853 |
| 2025-09-07 | 0.021741 |
| 2025-09-08 | 0.021677 |
| 2025-09-09 | 0.021786 |
| 2025-09-10 | 0.021679 |
| 2025-09-11 | 0.021708 |
| 2025-09-12 | 0.021917 |
| 2025-09-13 | 0.022059 |
| 2025-09-14 | 0.021994 |
| 2025-09-15 | 0.021989 |
| 2025-09-16 | 0.021945 |
| 2025-09-17 | 0.021912 |
| 2025-09-18 | 0.021955 |
| 2025-09-19 | 0.021918 |
| 2025-09-20 | 0.022187 |
| 2025-09-21 | 0.022041 |
| 2025-09-22 | 0.022011 |
| 2025-09-23 | 0.021985 |
| 2025-09-24 | 0.022314 |
| 2025-09-25 | 0.022253 |
| 2025-09-26 | 0.022123 |
| 2025-09-27 | 0.022189 |
| 2025-09-28 | 0.022225 |
| 2025-09-29 | 0.02233 |
| 2025-09-30 | 0.022347 |
| 2025-10-01 | 0.022463 |
| 2025-10-02 | 0.02246 |
| 2025-10-03 | 0.022367 |
| 2025-10-04 | 0.022309 |
| 2025-10-05 | 0.022356 |
| 2025-10-06 | 0.022378 |
| 2025-10-07 | 0.022443 |
| 2025-10-08 | 0.022458 |
| 2025-10-09 | 0.022569 |
| 2025-10-10 | 0.022424 |
| 2025-10-11 | 0.021965 |
| 2025-10-12 | 0.022098 |
| 2025-10-13 | 0.02223 |
| 2025-10-14 | 0.022103 |
| 2025-10-15 | 0.022283 |
| 2025-10-16 | 0.022289 |
| 2025-10-17 | 0.022211 |
| 2025-10-18 | 0.022115 |
| 2025-10-19 | 0.022189 |
| 2025-10-20 | 0.022284 |
| 2025-10-21 | 0.022273 |
| 2025-10-22 | 0.022106 |
| 2025-10-23 | 0.022248 |
| 2025-10-24 | 0.022273 |
| 2025-10-25 | 0.022155 |
| 2025-10-26 | 0.022378 |
| 2025-10-27 | 0.022457 |
| 2025-10-28 | 0.022376 |
| 2025-10-29 | 0.022566 |
| 2025-10-30 | 0.022246 |
| 2025-10-31 | 0.02225 |
| 2025-11-01 | 0.022162 |
| 2025-11-02 | 0.022266 |
| 2025-11-03 | 0.022302 |
| 2025-11-04 | 0.022096 |
| 2025-11-05 | 0.022128 |
| 2025-11-06 | 0.022253 |
| 2025-11-07 | 0.022249 |
| 2025-11-08 | 0.022223 |
| 2025-11-09 | 0.022292 |
| 2025-11-10 | 0.022458 |
| 2025-11-11 | 0.022484 |
| 2025-11-12 | 0.022644 |
| 2025-11-13 | 0.022701 |
| 2025-11-14 | 0.022529 |
| 2025-11-15 | 0.022455 |
| 2025-11-16 | 0.022561 |
| 2025-11-17 | 0.022603 |
| 2025-11-18 | 0.022397 |
| 2025-11-19 | 0.022499 |
| 2025-11-20 | 0.022392 |
| 2025-11-21 | 0.022237 |
| 2025-11-22 | 0.022154 |
| 2025-11-23 | 0.022193 |
| 2025-11-24 | 0.022338 |
| 2025-11-25 | 0.022419 |
| 2025-11-26 | 0.022517 |
| 2025-11-27 | 0.022477 |
| 2025-11-28 | 0.022552 |
| 2025-11-29 | 0.022453 |
| 2025-11-30 | 0.022527 |
| 2025-12-01 | 0.022605 |
| 2025-12-02 | 0.022568 |
| 2025-12-03 | 0.022598 |
| 2025-12-04 | 0.022731 |
| 2025-12-05 | 0.022797 |
| 2025-12-06 | 0.022686 |
| 2025-12-07 | 0.022731 |
| 2025-12-08 | 0.022754 |
| 2025-12-09 | 0.022611 |
| 2025-12-10 | 0.022669 |
| 2025-12-11 | 0.022784 |
| 2025-12-12 | 0.022899 |
| 2025-12-13 | 0.022744 |
| 2025-12-14 | 0.022857 |
| 2025-12-15 | 0.023006 |
| 2025-12-16 | 0.02303 |
| 2025-12-17 | 0.023064 |
| 2025-12-18 | 0.023003 |
| 2025-12-19 | 0.023004 |
| 2025-12-20 | 0.022942 |
| 2025-12-21 | 0.02299 |
| 2025-12-22 | 0.023112 |
| 2025-12-23 | 0.023203 |
| 2025-12-24 | 0.023201 |
| 2025-12-25 | 0.023146 |
| 2025-12-26 | 0.023164 |
| 2025-12-27 | 0.023072 |
| 2025-12-28 | 0.023144 |
| 2025-12-29 | 0.023174 |
| 2025-12-30 | 0.023203 |
| 2025-12-31 | 0.023325 |
| 2026-01-01 | 0.023243 |
| 2026-01-02 | 0.023373 |
| 2026-01-03 | 0.023339 |
| 2026-01-04 | 0.023387 |
| 2026-01-05 | 0.023416 |
| 2026-01-06 | 0.023542 |
| 2026-01-07 | 0.023459 |
| 2026-01-08 | 0.023373 |
| 2026-01-09 | 0.023288 |
| 2026-01-10 | 0.023304 |
| 2026-01-11 | 0.023351 |
| 2026-01-12 | 0.023553 |
| 2026-01-13 | 0.023459 |
| 2026-01-14 | 0.023543 |
| 2026-01-15 | 0.023577 |
| 2026-01-16 | 0.023553 |
| 2026-01-17 | 0.023424 |
| 2026-01-18 | 0.023495 |
| 2026-01-19 | 0.023511 |
| 2026-01-20 | 0.023477 |
| 2026-01-21 | 0.023665 |
| 2026-01-22 | 0.023799 |
| 2026-01-23 | 0.023907 |
| 2026-01-24 | 0.023802 |
| 2026-01-25 | 0.023894 |
| 2026-01-26 | 0.024015 |
| 2026-01-27 | 0.024144 |
| 2026-01-28 | 0.024303 |
| 2026-01-29 | 0.024627 |
| 2026-01-30 | 0.024225 |
| 2026-01-31 | 0.023859 |
| 2026-02-01 | 0.023899 |
| 2026-02-02 | 0.024081 |
| 2026-02-03 | 0.0242 |
| 2026-02-04 | 0.024217 |
| 2026-02-05 | 0.023852 |
| 2026-02-06 | 0.023934 |
| 2026-02-07 | 0.023934 |
| 2026-02-08 | 0.024044 |
| 2026-02-09 | 0.024161 |
| 2026-02-10 | 0.024188 |
| 2026-02-11 | 0.024295 |
| 2026-02-12 | 0.024282 |
| 2026-02-13 | 0.024072 |
| 2026-02-14 | 0.023983 |
| 2026-02-15 | 0.02417 |
| 2026-02-16 | 0.024198 |
| 2026-02-17 | 0.023983 |
| 2026-02-18 | 0.024088 |
| 2026-02-19 | 0.023797 |
| 2026-02-20 | 0.023976 |
| 2026-02-21 | 0.02397 |
| 2026-02-22 | 0.024024 |
| 2026-02-23 | 0.024107 |
| 2026-02-24 | 0.024112 |
| 2026-02-25 | 0.024337 |
| 2026-02-26 | 0.024312 |
| 2026-02-27 | 0.024215 |
| 2026-02-28 | 0.023917 |
| 2026-03-01 | 0.024095 |
| 2026-03-02 | 0.023912 |
| 2026-03-03 | 0.023552 |
| 2026-03-04 | 0.023653 |
| 2026-03-05 | 0.02339 |
| 2026-03-06 | 0.023092 |
| 2026-03-07 | 0.023319 |
| 2026-03-08 | 0.023236 |
| 2026-03-09 | 0.023146 |
| 2026-03-10 | 0.023697 |
| 2026-03-11 | 0.023534 |
| 2026-03-12 | 0.023334 |
| 2026-03-13 | 0.022978 |
| 2026-03-14 | 0.022739 |
| 2026-03-15 | 0.022786 |
| 2026-03-16 | 0.023017 |
| 2026-03-17 | 0.023169 |
| 2026-03-18 | 0.02286 |
| 2026-03-19 | 0.022615 |
| 2026-03-20 | 0.022861 |
| 2026-03-21 | 0.022322 |
| 2026-03-22 | 0.022609 |
| 2026-03-23 | 0.022961 |
| 2026-03-24 | 0.022724 |
| 2026-03-25 | 0.022821 |
| 2026-03-26 | 0.022627 |
| 2026-03-27 | 0.022452 |
| 2026-03-28 | 0.022493 |
| 2026-03-29 | 0.02254 |
| 2026-03-30 | 0.022461 |
| 2026-03-31 | 0.022611 |
| 2026-04-01 | 0.023001 |
| 2026-04-02 | 0.02269 |
| 2026-04-03 | 0.022684 |
| 2026-04-04 | 0.022654 |
| 2026-04-05 | 0.022715 |
| 2026-04-06 | 0.022853 |
| 2026-04-07 | 0.022853 |
| 2026-04-08 | 0.023664 |
| 2026-04-09 | 0.023488 |
| 2026-04-10 | 0.023495 |
| 2026-04-11 | 0.023438 |
| 2026-04-12 | 0.023354 |
| 2026-04-13 | 0.023265 |
| 2026-04-14 | 0.023604 |
| 2026-04-15 | 0.023515 |
| 2026-04-16 | 0.023559 |
| 2026-04-17 | 0.023558 |
| 2026-04-18 | 0.023653 |
| 2026-04-19 | 0.023508 |
| 2026-04-20 | 0.023608 |
| 2026-04-21 | 0.02358 |
| 2026-04-22 | 0.023438 |
| 2026-04-23 | 0.023439 |
| 2026-04-24 | 0.023306 |
| 2026-04-25 | 0.023233 |
| 2026-04-26 | 0.023253 |
| 2026-04-27 | 0.023424 |
| 2026-04-28 | 0.023205 |
| 2026-04-29 | 0.023255 |
| 2026-04-30 | 0.022992 |
| 2026-05-01 | 0.02315 |
| 2026-05-02 | 0.023065 |
| 2026-05-03 | 0.023226 |
| 2026-05-04 | 0.023081 |
| 2026-05-05 | 0.023129 |
| 2026-05-06 | 0.02353 |
| 2026-05-07 | 0.023743 |
| 2026-05-08 | 0.023508 |
| 2026-05-09 | 0.023499 |
| 2026-05-10 | 0.023447 |
| 2026-05-11 | 0.02347 |
| 2026-05-12 | 0.023355 |
| 2026-05-13 | 0.023464 |
| 2026-05-14 | 0.023527 |
| 2026-05-15 | 0.023168 |
| 2026-05-16 | 0.023049 |
| 2026-05-17 | 0.023108 |
| 2026-05-18 | 0.02322 |
| 2026-05-19 | 0.023185 |
| 2026-05-20 | 0.023261 |
| 2026-05-21 | 0.023317 |
| 2026-05-22 | 0.023427 |
| 2026-05-23 | 0.023428 |
| 2026-05-24 | 0.023511 |
| 2026-05-25 | 0.02364 |
| 2026-05-26 | 0.023599 |
| 2026-05-27 | 0.023596 |
| 2026-05-28 | 0.02361 |
| 2026-05-29 | 0.023793 |
| 2026-05-30 | 0.023714 |
| 2026-05-31 | 0.023708 |
| 2026-06-01 | 0.023749 |
| 2026-06-02 | 0.023823 |
| 2026-06-03 | 0.023725 |
| 2026-06-04 | 0.023771 |
| 2026-06-05 | 0.023725 |
| 2026-06-06 | 0.02336 |
| 2026-06-07 | 0.023267 |
| 2026-06-08 | 0.023446 |
| 2026-06-09 | 0.02346 |
| 2026-06-10 | 0.023251 |
| 2026-06-11 | 0.02339 |
| 2026-06-12 | 0.023678 |
| 2026-06-13 | 0.023638 |
| 2026-06-14 | 0.023757 |
| 2026-06-15 | 0.023806 |
| 2026-06-16 | 0.023841 |
| 2026-06-17 | 0.023794 |
| 2026-06-18 | 0.023491 |
| 2026-06-19 | 0.02343 |
| 2026-06-20 | 0.023415 |
| 2026-06-21 | 0.023419 |
| 2026-06-22 | 0.023519 |
| 2026-06-23 | 0.023416 |
| 2026-06-24 | 0.023234 |
| 2026-06-25 | 0.023308 |
| 2026-06-26 | 0.023451 |
| 2026-06-27 | 0.023369 |
| 2026-06-28 | 0.023407 |
| 2026-06-29 | 0.023514 |
| 2026-06-30 | 0.023576 |
| 2026-07-01 | 0.023488 |
| 2026-07-02 | 0.023568 |
| 2026-07-03 | 0.023806 |
| 2026-07-04 | 0.023784 |
| 2026-07-05 | 0.023757 |
| 2026-07-06 | 0.023776 |
| 2026-07-07 | 0.023771 |
| 2026-07-08 | 0.023562 |
| 2026-07-09 | 0.023577 |
| 2026-07-10 | 0.023649 |
| 2026-07-11 | 0.023579 |
| 2026-07-12 | 0.02359 |
| 2026-07-13 | 0.023589 |
| 2026-07-14 | 0.023448 |
| 2026-07-15 | 0.023562 |
| 2026-07-16 | 0.023579 |
| 2026-07-17 | 0.023382 |
| 2026-07-18 | 0.023246 |
| 2026-07-19 | 0.023313 |
| 2026-07-20 | 0.023409 |
| 2026-07-21 | 0.023473 |
| 2026-07-22 | 0.023429 |
| 2026-07-23 | 0.023481 |
| 2026-07-24 | 0.02291 |
| 2026-07-25 | 0.022874 |
| 2026-07-26 | 0.02299 |
| 2026-07-27 | 0.023059 |
| 2026-07-28 | 0.022999 |
| 2026-07-29 | 0.023047 |
| 2026-07-30 | 0.023279 |
| 2026-07-31 | 0.023288 |
| 2026-08-01 | 0.023248 |
| 2026-08-02 | 0.023371 |
| 2026-08-03 | 0.023436 |
| 2026-08-04 | 0.023478 |
| 2026-08-05 | 0.023613 |
| 2026-08-06 | 0.023666 |
| 2026-08-07 | 0.023791 |
| 2026-08-08 | 0.02379 |
| 2026-08-09 | 0.02387 |
| 2026-08-10 | 0.02386 |
| 2026-08-11 | 0.023857 |
| 2026-08-12 | 0.023923 |
| 2026-08-13 | 0.023946 |
| 2026-08-14 | 0.023878 |
| 2026-08-15 | 0.023621 |
| 2026-08-16 | 0.023821 |
| 2026-08-17 | 0.023861 |
| 2026-08-18 | 0.023798 |
| 2026-08-19 | 0.023761 |
| 2026-08-20 | 0.023863 |
| 2026-08-21 | 0.024116 |
| 2026-08-22 | 0.024029 |
| 2026-08-23 | 0.024063 |
| 2026-08-24 | 0.024119 |
| 2026-08-25 | 0.024142 |
| 2026-08-26 | 0.024251 |
| 2026-08-27 | 0.024146 |
| 2026-08-28 | 0.024121 |
| 2026-08-29 | 0.023752 |
| 2026-08-30 | 0.023798 |
| 2026-08-31 | 0.02395 |
| 2026-09-01 | 0.023891 |
| 2026-09-02 | 0.023983 |
| 2026-09-03 | 0.024068 |
| 2026-09-04 | 0.024174 |
| 2026-09-05 | 0.024078 |
| 2026-09-06 | 0.024154 |
| 2026-09-07 | 0.024137 |
| 2026-09-08 | 0.024088 |
| 2026-09-09 | 0.024065 |
| 2026-09-10 | 0.023906 |
| 2026-09-11 | 0.023888 |
| 2026-09-12 | 0.023829 |
| 2026-09-13 | 0.023869 |
| 2026-09-14 | 0.023755 |
| 2026-09-15 | 0.02372 |
| 2026-09-16 | 0.023727 |
| 2026-09-17 | 0.02375 |
| 2026-09-18 | 0.023721 |
| 2026-09-19 | 0.023706 |
| 2026-09-20 | 0.023705 |
| 2026-09-21 | 0.02374 |
| 2026-09-22 | 0.023765 |
| 2026-09-23 | 0.023612 |
| 2026-09-24 | 0.023484 |
| 2026-09-25 | 0.02369 |
| 2026-09-26 | 0.023614 |
| 2026-09-27 | 0.023653 |
| 2026-09-28 | 0.023548 |
| 2026-09-29 | 0.023579 |
| 2026-09-30 | 0.023549 |
| 2026-10-01 | 0.023329 |
| 2026-10-02 | 0.023067 |
| 2026-10-03 | 0.023067 |
| 2026-10-04 | 0.023157 |
| 2026-10-05 | 0.023219 |
| 2026-10-06 | 0.023409 |
| 2026-10-07 | 0.023129 |
| 2026-10-08 | 0.023183 |
| 2026-10-09 | 0.023348 |
| 2026-10-10 | 0.023317 |
| 2026-10-11 | 0.023337 |
| 2026-10-12 | 0.023336 |
| 2026-10-13 | 0.0234 |
| 2026-10-14 | 0.023438 |
| 2026-10-15 | 0.023315 |
| 2026-10-16 | 0.023489 |
| 2026-10-17 | 0.023205 |
| 2026-10-18 | 0.023391 |
| 2026-10-19 | 0.02349 |
| 2026-10-20 | 0.02343 |
| 2026-10-21 | 0.023577 |
| 2026-10-22 | 0.023373 |
| 2026-10-23 | 0.023257 |
| 2026-10-24 | 0.023104 |
| 2026-10-25 | 0.023104 |
High
0.02463
Low
0.01932
Average
0.02226
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/OMR API questions
How do I get the ZAR/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/OMR rate in rates.OMR.
How far back does ZAR/OMR historical data go?
Daily ZAR/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.