ZAR to NZD exchange rate API
Rand to New Zealand Dollar · quoted 2026-10-14
0.10781
▲ +15.10% over 2Y
1 ZAR = 0.10781 NZD · 1 NZD = 9.2758 ZAR · Get this rate via the API
1 ZAR buys 0.10781 NZD as of 2026-10-14, so 1 NZD buys 9.2758 ZAR. Over the last 2 years, ZAR/NZD traded between 0.08902 and 0.10837, averaged 0.09936 and rose 15.10%. The API holds daily ZAR/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.093665 |
| 2024-10-15 | 0.093409 |
| 2024-10-16 | 0.093704 |
| 2024-10-17 | 0.092951 |
| 2024-10-18 | 0.093647 |
| 2024-10-19 | 0.093613 |
| 2024-10-20 | 0.093655 |
| 2024-10-21 | 0.093735 |
| 2024-10-22 | 0.093961 |
| 2024-10-23 | 0.094129 |
| 2024-10-24 | 0.093839 |
| 2024-10-25 | 0.094556 |
| 2024-10-26 | 0.0947 |
| 2024-10-27 | 0.094613 |
| 2024-10-28 | 0.094117 |
| 2024-10-29 | 0.094607 |
| 2024-10-30 | 0.094494 |
| 2024-10-31 | 0.09496 |
| 2024-11-01 | 0.095044 |
| 2024-11-02 | 0.094983 |
| 2024-11-03 | 0.095078 |
| 2024-11-04 | 0.095143 |
| 2024-11-05 | 0.095487 |
| 2024-11-06 | 0.094799 |
| 2024-11-07 | 0.095725 |
| 2024-11-08 | 0.095191 |
| 2024-11-09 | 0.095241 |
| 2024-11-10 | 0.095258 |
| 2024-11-11 | 0.093899 |
| 2024-11-12 | 0.09316 |
| 2024-11-13 | 0.093732 |
| 2024-11-14 | 0.092981 |
| 2024-11-15 | 0.093655 |
| 2024-11-16 | 0.093745 |
| 2024-11-17 | 0.093651 |
| 2024-11-18 | 0.09468 |
| 2024-11-19 | 0.093988 |
| 2024-11-20 | 0.093832 |
| 2024-11-21 | 0.094196 |
| 2024-11-22 | 0.094837 |
| 2024-11-23 | 0.094611 |
| 2024-11-24 | 0.0944 |
| 2024-11-25 | 0.09455 |
| 2024-11-26 | 0.094361 |
| 2024-11-27 | 0.093635 |
| 2024-11-28 | 0.093603 |
| 2024-11-29 | 0.093685 |
| 2024-11-30 | 0.093952 |
| 2024-12-01 | 0.093612 |
| 2024-12-02 | 0.093395 |
| 2024-12-03 | 0.093918 |
| 2024-12-04 | 0.094331 |
| 2024-12-05 | 0.094445 |
| 2024-12-06 | 0.094794 |
| 2024-12-07 | 0.095161 |
| 2024-12-08 | 0.095035 |
| 2024-12-09 | 0.095743 |
| 2024-12-10 | 0.096081 |
| 2024-12-11 | 0.097326 |
| 2024-12-12 | 0.097582 |
| 2024-12-13 | 0.096836 |
| 2024-12-14 | 0.09712 |
| 2024-12-15 | 0.097153 |
| 2024-12-16 | 0.096908 |
| 2024-12-17 | 0.095792 |
| 2024-12-18 | 0.096533 |
| 2024-12-19 | 0.096595 |
| 2024-12-20 | 0.09655 |
| 2024-12-21 | 0.096537 |
| 2024-12-22 | 0.096577 |
| 2024-12-23 | 0.095963 |
| 2024-12-24 | 0.095342 |
| 2024-12-25 | 0.094678 |
| 2024-12-26 | 0.094609 |
| 2024-12-27 | 0.094786 |
| 2024-12-28 | 0.095 |
| 2024-12-29 | 0.094992 |
| 2024-12-30 | 0.094383 |
| 2024-12-31 | 0.09446 |
| 2025-01-01 | 0.094689 |
| 2025-01-02 | 0.095486 |
| 2025-01-03 | 0.095181 |
| 2025-01-04 | 0.095159 |
| 2025-01-05 | 0.095136 |
| 2025-01-06 | 0.095234 |
| 2025-01-07 | 0.0948 |
| 2025-01-08 | 0.094583 |
| 2025-01-09 | 0.094672 |
| 2025-01-10 | 0.094073 |
| 2025-01-11 | 0.094178 |
| 2025-01-12 | 0.09417 |
| 2025-01-13 | 0.094029 |
| 2025-01-14 | 0.094383 |
| 2025-01-15 | 0.094591 |
| 2025-01-16 | 0.094765 |
| 2025-01-17 | 0.095375 |
| 2025-01-18 | 0.095737 |
| 2025-01-19 | 0.095545 |
| 2025-01-20 | 0.095185 |
| 2025-01-21 | 0.095528 |
| 2025-01-22 | 0.09533 |
| 2025-01-23 | 0.095147 |
| 2025-01-24 | 0.095387 |
| 2025-01-25 | 0.095217 |
| 2025-01-26 | 0.095221 |
| 2025-01-27 | 0.093946 |
| 2025-01-28 | 0.094637 |
| 2025-01-29 | 0.094954 |
| 2025-01-30 | 0.095507 |
| 2025-01-31 | 0.095 |
| 2025-02-01 | 0.095013 |
| 2025-02-02 | 0.09525 |
| 2025-02-03 | 0.095241 |
| 2025-02-04 | 0.094902 |
| 2025-02-05 | 0.094678 |
| 2025-02-06 | 0.094994 |
| 2025-02-07 | 0.09563 |
| 2025-02-08 | 0.095925 |
| 2025-02-09 | 0.095775 |
| 2025-02-10 | 0.096054 |
| 2025-02-11 | 0.09578 |
| 2025-02-12 | 0.096087 |
| 2025-02-13 | 0.095843 |
| 2025-02-14 | 0.095307 |
| 2025-02-15 | 0.094951 |
| 2025-02-16 | 0.095112 |
| 2025-02-17 | 0.094572 |
| 2025-02-18 | 0.095208 |
| 2025-02-19 | 0.094424 |
| 2025-02-20 | 0.094695 |
| 2025-02-21 | 0.094497 |
| 2025-02-22 | 0.094862 |
| 2025-02-23 | 0.094785 |
| 2025-02-24 | 0.094841 |
| 2025-02-25 | 0.095078 |
| 2025-02-26 | 0.095505 |
| 2025-02-27 | 0.095539 |
| 2025-02-28 | 0.096807 |
| 2025-03-01 | 0.095544 |
| 2025-03-02 | 0.095514 |
| 2025-03-03 | 0.095705 |
| 2025-03-04 | 0.09572 |
| 2025-03-05 | 0.095486 |
| 2025-03-06 | 0.095202 |
| 2025-03-07 | 0.096357 |
| 2025-03-08 | 0.096045 |
| 2025-03-09 | 0.095869 |
| 2025-03-10 | 0.095622 |
| 2025-03-11 | 0.095992 |
| 2025-03-12 | 0.095161 |
| 2025-03-13 | 0.095426 |
| 2025-03-14 | 0.095965 |
| 2025-03-15 | 0.095732 |
| 2025-03-16 | 0.0955 |
| 2025-03-17 | 0.095112 |
| 2025-03-18 | 0.095274 |
| 2025-03-19 | 0.095376 |
| 2025-03-20 | 0.095888 |
| 2025-03-21 | 0.09562 |
| 2025-03-22 | 0.095804 |
| 2025-03-23 | 0.09571 |
| 2025-03-24 | 0.096386 |
| 2025-03-25 | 0.095782 |
| 2025-03-26 | 0.095185 |
| 2025-03-27 | 0.09529 |
| 2025-03-28 | 0.096092 |
| 2025-03-29 | 0.095294 |
| 2025-03-30 | 0.095135 |
| 2025-03-31 | 0.095758 |
| 2025-04-01 | 0.09609 |
| 2025-04-02 | 0.093617 |
| 2025-04-03 | 0.090906 |
| 2025-04-04 | 0.093045 |
| 2025-04-05 | 0.093605 |
| 2025-04-06 | 0.093344 |
| 2025-04-07 | 0.092368 |
| 2025-04-08 | 0.092227 |
| 2025-04-09 | 0.091281 |
| 2025-04-10 | 0.090249 |
| 2025-04-11 | 0.089474 |
| 2025-04-12 | 0.089644 |
| 2025-04-13 | 0.0897 |
| 2025-04-14 | 0.090232 |
| 2025-04-15 | 0.089045 |
| 2025-04-16 | 0.089696 |
| 2025-04-17 | 0.089366 |
| 2025-04-18 | 0.089349 |
| 2025-04-19 | 0.089366 |
| 2025-04-20 | 0.089272 |
| 2025-04-21 | 0.089022 |
| 2025-04-22 | 0.089561 |
| 2025-04-23 | 0.089781 |
| 2025-04-24 | 0.089391 |
| 2025-04-25 | 0.089242 |
| 2025-04-26 | 0.089781 |
| 2025-04-27 | 0.089823 |
| 2025-04-28 | 0.090242 |
| 2025-04-29 | 0.090574 |
| 2025-04-30 | 0.091044 |
| 2025-05-01 | 0.09071 |
| 2025-05-02 | 0.091519 |
| 2025-05-03 | 0.091887 |
| 2025-05-04 | 0.091347 |
| 2025-05-05 | 0.091236 |
| 2025-05-06 | 0.091492 |
| 2025-05-07 | 0.091352 |
| 2025-05-08 | 0.092981 |
| 2025-05-09 | 0.093221 |
| 2025-05-10 | 0.09286 |
| 2025-05-11 | 0.092772 |
| 2025-05-12 | 0.092944 |
| 2025-05-13 | 0.092318 |
| 2025-05-14 | 0.092203 |
| 2025-05-15 | 0.094145 |
| 2025-05-16 | 0.093685 |
| 2025-05-17 | 0.094233 |
| 2025-05-18 | 0.0941 |
| 2025-05-19 | 0.093717 |
| 2025-05-20 | 0.094198 |
| 2025-05-21 | 0.094015 |
| 2025-05-22 | 0.093922 |
| 2025-05-23 | 0.093538 |
| 2025-05-24 | 0.093574 |
| 2025-05-25 | 0.093592 |
| 2025-05-26 | 0.093171 |
| 2025-05-27 | 0.093776 |
| 2025-05-28 | 0.0936 |
| 2025-05-29 | 0.093857 |
| 2025-05-30 | 0.093707 |
| 2025-05-31 | 0.093225 |
| 2025-06-01 | 0.093206 |
| 2025-06-02 | 0.092666 |
| 2025-06-03 | 0.093162 |
| 2025-06-04 | 0.093149 |
| 2025-06-05 | 0.093161 |
| 2025-06-06 | 0.093402 |
| 2025-06-07 | 0.093533 |
| 2025-06-08 | 0.09347 |
| 2025-06-09 | 0.093246 |
| 2025-06-10 | 0.093487 |
| 2025-06-11 | 0.093426 |
| 2025-06-12 | 0.092789 |
| 2025-06-13 | 0.092433 |
| 2025-06-14 | 0.092676 |
| 2025-06-15 | 0.09265 |
| 2025-06-16 | 0.092873 |
| 2025-06-17 | 0.092376 |
| 2025-06-18 | 0.091798 |
| 2025-06-19 | 0.092434 |
| 2025-06-20 | 0.092826 |
| 2025-06-21 | 0.093176 |
| 2025-06-22 | 0.092926 |
| 2025-06-23 | 0.09365 |
| 2025-06-24 | 0.093491 |
| 2025-06-25 | 0.093377 |
| 2025-06-26 | 0.092866 |
| 2025-06-27 | 0.092713 |
| 2025-06-28 | 0.092365 |
| 2025-06-29 | 0.092604 |
| 2025-06-30 | 0.092768 |
| 2025-07-01 | 0.093053 |
| 2025-07-02 | 0.093472 |
| 2025-07-03 | 0.094041 |
| 2025-07-04 | 0.09362 |
| 2025-07-05 | 0.093657 |
| 2025-07-06 | 0.093755 |
| 2025-07-07 | 0.093915 |
| 2025-07-08 | 0.093566 |
| 2025-07-09 | 0.093652 |
| 2025-07-10 | 0.093587 |
| 2025-07-11 | 0.092673 |
| 2025-07-12 | 0.092788 |
| 2025-07-13 | 0.092873 |
| 2025-07-14 | 0.093431 |
| 2025-07-15 | 0.093723 |
| 2025-07-16 | 0.093961 |
| 2025-07-17 | 0.094507 |
| 2025-07-18 | 0.094465 |
| 2025-07-19 | 0.09463 |
| 2025-07-20 | 0.094669 |
| 2025-07-21 | 0.094527 |
| 2025-07-22 | 0.095451 |
| 2025-07-23 | 0.094252 |
| 2025-07-24 | 0.09391 |
| 2025-07-25 | 0.093773 |
| 2025-07-26 | 0.093559 |
| 2025-07-27 | 0.093612 |
| 2025-07-28 | 0.093686 |
| 2025-07-29 | 0.093624 |
| 2025-07-30 | 0.094146 |
| 2025-07-31 | 0.093423 |
| 2025-08-01 | 0.093109 |
| 2025-08-02 | 0.093383 |
| 2025-08-03 | 0.093266 |
| 2025-08-04 | 0.093771 |
| 2025-08-05 | 0.094109 |
| 2025-08-06 | 0.09466 |
| 2025-08-07 | 0.09478 |
| 2025-08-08 | 0.094829 |
| 2025-08-09 | 0.094598 |
| 2025-08-10 | 0.094723 |
| 2025-08-11 | 0.094908 |
| 2025-08-12 | 0.095354 |
| 2025-08-13 | 0.095399 |
| 2025-08-14 | 0.095623 |
| 2025-08-15 | 0.095925 |
| 2025-08-16 | 0.09596 |
| 2025-08-17 | 0.095906 |
| 2025-08-18 | 0.095644 |
| 2025-08-19 | 0.095792 |
| 2025-08-20 | 0.096887 |
| 2025-08-21 | 0.097 |
| 2025-08-22 | 0.097627 |
| 2025-08-23 | 0.097645 |
| 2025-08-24 | 0.09774 |
| 2025-08-25 | 0.097047 |
| 2025-08-26 | 0.0968 |
| 2025-08-27 | 0.096611 |
| 2025-08-28 | 0.096546 |
| 2025-08-29 | 0.095817 |
| 2025-08-30 | 0.096087 |
| 2025-08-31 | 0.096041 |
| 2025-09-01 | 0.096446 |
| 2025-09-02 | 0.096368 |
| 2025-09-03 | 0.096654 |
| 2025-09-04 | 0.09597 |
| 2025-09-05 | 0.096305 |
| 2025-09-06 | 0.096498 |
| 2025-09-07 | 0.096559 |
| 2025-09-08 | 0.095913 |
| 2025-09-09 | 0.096138 |
| 2025-09-10 | 0.095789 |
| 2025-09-11 | 0.09615 |
| 2025-09-12 | 0.096708 |
| 2025-09-13 | 0.096461 |
| 2025-09-14 | 0.096607 |
| 2025-09-15 | 0.096769 |
| 2025-09-16 | 0.096409 |
| 2025-09-17 | 0.096143 |
| 2025-09-18 | 0.097662 |
| 2025-09-19 | 0.098163 |
| 2025-09-20 | 0.098484 |
| 2025-09-21 | 0.098434 |
| 2025-09-22 | 0.098619 |
| 2025-09-23 | 0.098479 |
| 2025-09-24 | 0.099041 |
| 2025-09-25 | 0.099191 |
| 2025-09-26 | 0.099454 |
| 2025-09-27 | 0.099452 |
| 2025-09-28 | 0.099741 |
| 2025-09-29 | 0.100014 |
| 2025-09-30 | 0.099876 |
| 2025-10-01 | 0.100191 |
| 2025-10-02 | 0.099817 |
| 2025-10-03 | 0.099372 |
| 2025-10-04 | 0.09952 |
| 2025-10-05 | 0.099611 |
| 2025-10-06 | 0.099588 |
| 2025-10-07 | 0.100137 |
| 2025-10-08 | 0.100735 |
| 2025-10-09 | 0.101206 |
| 2025-10-10 | 0.100993 |
| 2025-10-11 | 0.099905 |
| 2025-10-12 | 0.100064 |
| 2025-10-13 | 0.100659 |
| 2025-10-14 | 0.100663 |
| 2025-10-15 | 0.100887 |
| 2025-10-16 | 0.100677 |
| 2025-10-17 | 0.100396 |
| 2025-10-18 | 0.100562 |
| 2025-10-19 | 0.100452 |
| 2025-10-20 | 0.100799 |
| 2025-10-21 | 0.100856 |
| 2025-10-22 | 0.099771 |
| 2025-10-23 | 0.10036 |
| 2025-10-24 | 0.100459 |
| 2025-10-25 | 0.100333 |
| 2025-10-26 | 0.100818 |
| 2025-10-27 | 0.100903 |
| 2025-10-28 | 0.100561 |
| 2025-10-29 | 0.101078 |
| 2025-10-30 | 0.100608 |
| 2025-10-31 | 0.100832 |
| 2025-11-01 | 0.100683 |
| 2025-11-02 | 0.100871 |
| 2025-11-03 | 0.101137 |
| 2025-11-04 | 0.101118 |
| 2025-11-05 | 0.101512 |
| 2025-11-06 | 0.101746 |
| 2025-11-07 | 0.102557 |
| 2025-11-08 | 0.102727 |
| 2025-11-09 | 0.102792 |
| 2025-11-10 | 0.10314 |
| 2025-11-11 | 0.10306 |
| 2025-11-12 | 0.103543 |
| 2025-11-13 | 0.103803 |
| 2025-11-14 | 0.10267 |
| 2025-11-15 | 0.103002 |
| 2025-11-16 | 0.103026 |
| 2025-11-17 | 0.103365 |
| 2025-11-18 | 0.102422 |
| 2025-11-19 | 0.103583 |
| 2025-11-20 | 0.103321 |
| 2025-11-21 | 0.102815 |
| 2025-11-22 | 0.10254 |
| 2025-11-23 | 0.102514 |
| 2025-11-24 | 0.102921 |
| 2025-11-25 | 0.103594 |
| 2025-11-26 | 0.102767 |
| 2025-11-27 | 0.10191 |
| 2025-11-28 | 0.102277 |
| 2025-11-29 | 0.102015 |
| 2025-11-30 | 0.10191 |
| 2025-12-01 | 0.101864 |
| 2025-12-02 | 0.102163 |
| 2025-12-03 | 0.101814 |
| 2025-12-04 | 0.10215 |
| 2025-12-05 | 0.102237 |
| 2025-12-06 | 0.102242 |
| 2025-12-07 | 0.102286 |
| 2025-12-08 | 0.101811 |
| 2025-12-09 | 0.101232 |
| 2025-12-10 | 0.101596 |
| 2025-12-11 | 0.101564 |
| 2025-12-12 | 0.1021 |
| 2025-12-13 | 0.102132 |
| 2025-12-14 | 0.102209 |
| 2025-12-15 | 0.102899 |
| 2025-12-16 | 0.103088 |
| 2025-12-17 | 0.103462 |
| 2025-12-18 | 0.10337 |
| 2025-12-19 | 0.103875 |
| 2025-12-20 | 0.103623 |
| 2025-12-21 | 0.10368 |
| 2025-12-22 | 0.103414 |
| 2025-12-23 | 0.102976 |
| 2025-12-24 | 0.102998 |
| 2025-12-25 | 0.102825 |
| 2025-12-26 | 0.102948 |
| 2025-12-27 | 0.102845 |
| 2025-12-28 | 0.102948 |
| 2025-12-29 | 0.103561 |
| 2025-12-30 | 0.103686 |
| 2025-12-31 | 0.104814 |
| 2026-01-01 | 0.104971 |
| 2026-01-02 | 0.104964 |
| 2026-01-03 | 0.105145 |
| 2026-01-04 | 0.105209 |
| 2026-01-05 | 0.10556 |
| 2026-01-06 | 0.105401 |
| 2026-01-07 | 0.10507 |
| 2026-01-08 | 0.105351 |
| 2026-01-09 | 0.105401 |
| 2026-01-10 | 0.105799 |
| 2026-01-11 | 0.105716 |
| 2026-01-12 | 0.105783 |
| 2026-01-13 | 0.105504 |
| 2026-01-14 | 0.106287 |
| 2026-01-15 | 0.106384 |
| 2026-01-16 | 0.105992 |
| 2026-01-17 | 0.105946 |
| 2026-01-18 | 0.10601 |
| 2026-01-19 | 0.105252 |
| 2026-01-20 | 0.104231 |
| 2026-01-21 | 0.104554 |
| 2026-01-22 | 0.104869 |
| 2026-01-23 | 0.10473 |
| 2026-01-24 | 0.104184 |
| 2026-01-25 | 0.104383 |
| 2026-01-26 | 0.104482 |
| 2026-01-27 | 0.104381 |
| 2026-01-28 | 0.104423 |
| 2026-01-29 | 0.10496 |
| 2026-01-30 | 0.103524 |
| 2026-01-31 | 0.102866 |
| 2026-02-01 | 0.103 |
| 2026-02-02 | 0.103833 |
| 2026-02-03 | 0.103773 |
| 2026-02-04 | 0.104055 |
| 2026-02-05 | 0.103075 |
| 2026-02-06 | 0.103449 |
| 2026-02-07 | 0.103707 |
| 2026-02-08 | 0.103699 |
| 2026-02-09 | 0.103669 |
| 2026-02-10 | 0.103726 |
| 2026-02-11 | 0.103924 |
| 2026-02-12 | 0.103782 |
| 2026-02-13 | 0.103543 |
| 2026-02-14 | 0.103791 |
| 2026-02-15 | 0.103918 |
| 2026-02-16 | 0.103774 |
| 2026-02-17 | 0.103105 |
| 2026-02-18 | 0.103954 |
| 2026-02-19 | 0.103493 |
| 2026-02-20 | 0.104335 |
| 2026-02-21 | 0.104339 |
| 2026-02-22 | 0.104314 |
| 2026-02-23 | 0.104675 |
| 2026-02-24 | 0.104932 |
| 2026-02-25 | 0.105549 |
| 2026-02-26 | 0.105143 |
| 2026-02-27 | 0.104852 |
| 2026-02-28 | 0.104664 |
| 2026-03-01 | 0.104694 |
| 2026-03-02 | 0.10425 |
| 2026-03-03 | 0.103478 |
| 2026-03-04 | 0.103493 |
| 2026-03-05 | 0.102347 |
| 2026-03-06 | 0.101858 |
| 2026-03-07 | 0.102418 |
| 2026-03-08 | 0.102572 |
| 2026-03-09 | 0.10152 |
| 2026-03-10 | 0.103344 |
| 2026-03-11 | 0.103032 |
| 2026-03-12 | 0.102551 |
| 2026-03-13 | 0.102156 |
| 2026-03-14 | 0.102206 |
| 2026-03-15 | 0.10214 |
| 2026-03-16 | 0.102083 |
| 2026-03-17 | 0.102518 |
| 2026-03-18 | 0.101779 |
| 2026-03-19 | 0.100966 |
| 2026-03-20 | 0.101082 |
| 2026-03-21 | 0.100048 |
| 2026-03-22 | 0.100633 |
| 2026-03-23 | 0.101754 |
| 2026-03-24 | 0.100973 |
| 2026-03-25 | 0.101606 |
| 2026-03-26 | 0.101397 |
| 2026-03-27 | 0.101114 |
| 2026-03-28 | 0.101673 |
| 2026-03-29 | 0.101824 |
| 2026-03-30 | 0.101688 |
| 2026-03-31 | 0.10221 |
| 2026-04-01 | 0.103222 |
| 2026-04-02 | 0.102983 |
| 2026-04-03 | 0.103306 |
| 2026-04-04 | 0.103564 |
| 2026-04-05 | 0.103588 |
| 2026-04-06 | 0.103668 |
| 2026-04-07 | 0.103831 |
| 2026-04-08 | 0.105038 |
| 2026-04-09 | 0.10426 |
| 2026-04-10 | 0.104132 |
| 2026-04-11 | 0.104383 |
| 2026-04-12 | 0.104217 |
| 2026-04-13 | 0.10359 |
| 2026-04-14 | 0.103668 |
| 2026-04-15 | 0.103315 |
| 2026-04-16 | 0.103529 |
| 2026-04-17 | 0.103635 |
| 2026-04-18 | 0.104214 |
| 2026-04-19 | 0.103915 |
| 2026-04-20 | 0.104033 |
| 2026-04-21 | 0.103348 |
| 2026-04-22 | 0.10281 |
| 2026-04-23 | 0.103133 |
| 2026-04-24 | 0.102792 |
| 2026-04-25 | 0.103199 |
| 2026-04-26 | 0.102948 |
| 2026-04-27 | 0.102531 |
| 2026-04-28 | 0.10245 |
| 2026-04-29 | 0.102834 |
| 2026-04-30 | 0.101572 |
| 2026-05-01 | 0.101634 |
| 2026-05-02 | 0.101753 |
| 2026-05-03 | 0.102022 |
| 2026-05-04 | 0.101563 |
| 2026-05-05 | 0.101905 |
| 2026-05-06 | 0.102161 |
| 2026-05-07 | 0.102877 |
| 2026-05-08 | 0.102196 |
| 2026-05-09 | 0.102308 |
| 2026-05-10 | 0.102181 |
| 2026-05-11 | 0.102254 |
| 2026-05-12 | 0.101773 |
| 2026-05-13 | 0.102479 |
| 2026-05-14 | 0.102784 |
| 2026-05-15 | 0.102756 |
| 2026-05-16 | 0.102537 |
| 2026-05-17 | 0.102616 |
| 2026-05-18 | 0.102555 |
| 2026-05-19 | 0.102766 |
| 2026-05-20 | 0.103078 |
| 2026-05-21 | 0.10313 |
| 2026-05-22 | 0.103729 |
| 2026-05-23 | 0.103883 |
| 2026-05-24 | 0.103939 |
| 2026-05-25 | 0.104249 |
| 2026-05-26 | 0.10464 |
| 2026-05-27 | 0.103868 |
| 2026-05-28 | 0.103785 |
| 2026-05-29 | 0.103174 |
| 2026-05-30 | 0.102874 |
| 2026-05-31 | 0.102802 |
| 2026-06-01 | 0.103323 |
| 2026-06-02 | 0.103933 |
| 2026-06-03 | 0.104226 |
| 2026-06-04 | 0.104699 |
| 2026-06-05 | 0.104578 |
| 2026-06-06 | 0.104155 |
| 2026-06-07 | 0.104207 |
| 2026-06-08 | 0.104173 |
| 2026-06-09 | 0.104035 |
| 2026-06-10 | 0.103769 |
| 2026-06-11 | 0.104731 |
| 2026-06-12 | 0.105318 |
| 2026-06-13 | 0.105281 |
| 2026-06-14 | 0.105391 |
| 2026-06-15 | 0.105646 |
| 2026-06-16 | 0.106051 |
| 2026-06-17 | 0.106112 |
| 2026-06-18 | 0.105617 |
| 2026-06-19 | 0.105697 |
| 2026-06-20 | 0.106028 |
| 2026-06-21 | 0.105898 |
| 2026-06-22 | 0.106327 |
| 2026-06-23 | 0.10685 |
| 2026-06-24 | 0.106667 |
| 2026-06-25 | 0.107085 |
| 2026-06-26 | 0.107536 |
| 2026-06-27 | 0.10756 |
| 2026-06-28 | 0.107652 |
| 2026-06-29 | 0.107753 |
| 2026-06-30 | 0.107942 |
| 2026-07-01 | 0.107284 |
| 2026-07-02 | 0.107672 |
| 2026-07-03 | 0.108019 |
| 2026-07-04 | 0.107962 |
| 2026-07-05 | 0.107965 |
| 2026-07-06 | 0.108348 |
| 2026-07-07 | 0.108205 |
| 2026-07-08 | 0.10715 |
| 2026-07-09 | 0.106381 |
| 2026-07-10 | 0.106176 |
| 2026-07-11 | 0.106311 |
| 2026-07-12 | 0.106257 |
| 2026-07-13 | 0.105756 |
| 2026-07-14 | 0.104725 |
| 2026-07-15 | 0.104934 |
| 2026-07-16 | 0.104316 |
| 2026-07-17 | 0.103878 |
| 2026-07-18 | 0.103581 |
| 2026-07-19 | 0.103601 |
| 2026-07-20 | 0.103602 |
| 2026-07-21 | 0.10403 |
| 2026-07-22 | 0.104324 |
| 2026-07-23 | 0.10513 |
| 2026-07-24 | 0.102533 |
| 2026-07-25 | 0.102612 |
| 2026-07-26 | 0.10288 |
| 2026-07-27 | 0.103129 |
| 2026-07-28 | 0.103214 |
| 2026-07-29 | 0.103397 |
| 2026-07-30 | 0.103236 |
| 2026-07-31 | 0.102902 |
| 2026-08-01 | 0.102823 |
| 2026-08-02 | 0.10285 |
| 2026-08-03 | 0.103358 |
| 2026-08-04 | 0.103361 |
| 2026-08-05 | 0.104199 |
| 2026-08-06 | 0.104221 |
| 2026-08-07 | 0.104982 |
| 2026-08-08 | 0.105051 |
| 2026-08-09 | 0.105088 |
| 2026-08-10 | 0.104922 |
| 2026-08-11 | 0.105117 |
| 2026-08-12 | 0.105626 |
| 2026-08-13 | 0.106151 |
| 2026-08-14 | 0.105049 |
| 2026-08-15 | 0.104747 |
| 2026-08-16 | 0.10489 |
| 2026-08-17 | 0.104475 |
| 2026-08-18 | 0.104773 |
| 2026-08-19 | 0.104702 |
| 2026-08-20 | 0.104044 |
| 2026-08-21 | 0.104365 |
| 2026-08-22 | 0.104424 |
| 2026-08-23 | 0.104459 |
| 2026-08-24 | 0.104828 |
| 2026-08-25 | 0.104837 |
| 2026-08-26 | 0.105435 |
| 2026-08-27 | 0.105105 |
| 2026-08-28 | 0.105121 |
| 2026-08-29 | 0.104642 |
| 2026-08-30 | 0.1046 |
| 2026-08-31 | 0.104871 |
| 2026-09-01 | 0.10507 |
| 2026-09-02 | 0.106621 |
| 2026-09-03 | 0.106188 |
| 2026-09-04 | 0.106455 |
| 2026-09-05 | 0.106559 |
| 2026-09-06 | 0.106607 |
| 2026-09-07 | 0.106426 |
| 2026-09-08 | 0.106806 |
| 2026-09-09 | 0.106492 |
| 2026-09-10 | 0.106313 |
| 2026-09-11 | 0.106314 |
| 2026-09-12 | 0.10659 |
| 2026-09-13 | 0.106558 |
| 2026-09-14 | 0.106619 |
| 2026-09-15 | 0.106732 |
| 2026-09-16 | 0.106673 |
| 2026-09-17 | 0.107146 |
| 2026-09-18 | 0.107613 |
| 2026-09-19 | 0.10755 |
| 2026-09-20 | 0.107507 |
| 2026-09-21 | 0.107242 |
| 2026-09-22 | 0.107438 |
| 2026-09-23 | 0.107479 |
| 2026-09-24 | 0.107307 |
| 2026-09-25 | 0.108225 |
| 2026-09-26 | 0.10823 |
| 2026-09-27 | 0.108372 |
| 2026-09-28 | 0.107613 |
| 2026-09-29 | 0.108001 |
| 2026-09-30 | 0.108073 |
| 2026-10-01 | 0.107636 |
| 2026-10-02 | 0.106484 |
| 2026-10-03 | 0.106984 |
| 2026-10-04 | 0.106812 |
| 2026-10-05 | 0.107579 |
| 2026-10-06 | 0.107954 |
| 2026-10-07 | 0.107092 |
| 2026-10-08 | 0.107456 |
| 2026-10-09 | 0.10774 |
| 2026-10-10 | 0.107958 |
| 2026-10-11 | 0.107762 |
| 2026-10-12 | 0.107967 |
| 2026-10-13 | 0.107991 |
| 2026-10-14 | 0.107807 |
High
0.10837
Low
0.08902
Average
0.09936
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/NZD API questions
How do I get the ZAR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/NZD rate in rates.NZD.
How far back does ZAR/NZD historical data go?
Daily ZAR/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.