ZAR to NPR exchange rate API
Rand to Nepalese Rupee · quoted 2026-10-31
9.0934
▲ +19.11% over 2Y
1 ZAR = 9.0934 NPR · 1 NPR = 0.10997 ZAR · Get this rate via the API
1 ZAR buys 9.0934 NPR as of 2026-10-31, so 1 NPR buys 0.10997 ZAR. Over the last 2 years, ZAR/NPR traded between 7.0029 and 9.5863, averaged 8.3481 and rose 19.11%. The API holds daily ZAR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 7.634215 |
| 2024-11-01 | 7.667081 |
| 2024-11-02 | 7.626239 |
| 2024-11-03 | 7.632761 |
| 2024-11-04 | 7.67187 |
| 2024-11-05 | 7.713639 |
| 2024-11-06 | 7.592283 |
| 2024-11-07 | 7.768979 |
| 2024-11-08 | 7.709739 |
| 2024-11-09 | 7.681282 |
| 2024-11-10 | 7.680387 |
| 2024-11-11 | 7.565698 |
| 2024-11-12 | 7.487588 |
| 2024-11-13 | 7.501388 |
| 2024-11-14 | 7.370051 |
| 2024-11-15 | 7.442126 |
| 2024-11-16 | 7.432014 |
| 2024-11-17 | 7.429763 |
| 2024-11-18 | 7.476808 |
| 2024-11-19 | 7.482246 |
| 2024-11-20 | 7.459918 |
| 2024-11-21 | 7.473913 |
| 2024-11-22 | 7.493433 |
| 2024-11-23 | 7.461229 |
| 2024-11-24 | 7.45871 |
| 2024-11-25 | 7.478997 |
| 2024-11-26 | 7.464202 |
| 2024-11-27 | 7.440636 |
| 2024-11-28 | 7.446355 |
| 2024-11-29 | 7.486859 |
| 2024-11-30 | 7.496011 |
| 2024-12-01 | 7.491633 |
| 2024-12-02 | 7.445907 |
| 2024-12-03 | 7.49796 |
| 2024-12-04 | 7.460673 |
| 2024-12-05 | 7.508121 |
| 2024-12-06 | 7.507211 |
| 2024-12-07 | 7.519481 |
| 2024-12-08 | 7.521315 |
| 2024-12-09 | 7.608161 |
| 2024-12-10 | 7.596424 |
| 2024-12-11 | 7.643094 |
| 2024-12-12 | 7.674907 |
| 2024-12-13 | 7.595403 |
| 2024-12-14 | 7.598311 |
| 2024-12-15 | 7.59769 |
| 2024-12-16 | 7.595111 |
| 2024-12-17 | 7.495722 |
| 2024-12-18 | 7.526337 |
| 2024-12-19 | 7.436022 |
| 2024-12-20 | 7.418883 |
| 2024-12-21 | 7.42244 |
| 2024-12-22 | 7.426499 |
| 2024-12-23 | 7.362953 |
| 2024-12-24 | 7.327619 |
| 2024-12-25 | 7.300013 |
| 2024-12-26 | 7.280883 |
| 2024-12-27 | 7.288842 |
| 2024-12-28 | 7.312303 |
| 2024-12-29 | 7.312054 |
| 2024-12-30 | 7.294665 |
| 2024-12-31 | 7.250816 |
| 2025-01-01 | 7.25814 |
| 2025-01-02 | 7.340993 |
| 2025-01-03 | 7.332012 |
| 2025-01-04 | 7.330294 |
| 2025-01-05 | 7.332282 |
| 2025-01-06 | 7.42845 |
| 2025-01-07 | 7.384581 |
| 2025-01-08 | 7.269134 |
| 2025-01-09 | 7.285507 |
| 2025-01-10 | 7.221403 |
| 2025-01-11 | 7.219947 |
| 2025-01-12 | 7.217492 |
| 2025-01-13 | 7.201899 |
| 2025-01-14 | 7.316616 |
| 2025-01-15 | 7.345169 |
| 2025-01-16 | 7.32316 |
| 2025-01-17 | 7.381579 |
| 2025-01-18 | 7.407145 |
| 2025-01-19 | 7.395448 |
| 2025-01-20 | 7.396801 |
| 2025-01-21 | 7.425293 |
| 2025-01-22 | 7.497406 |
| 2025-01-23 | 7.457814 |
| 2025-01-24 | 7.527466 |
| 2025-01-25 | 7.498247 |
| 2025-01-26 | 7.487682 |
| 2025-01-27 | 7.397729 |
| 2025-01-28 | 7.401236 |
| 2025-01-29 | 7.425651 |
| 2025-01-30 | 7.481326 |
| 2025-01-31 | 7.446065 |
| 2025-02-01 | 7.432729 |
| 2025-02-02 | 7.395181 |
| 2025-02-03 | 7.378197 |
| 2025-02-04 | 7.416016 |
| 2025-02-05 | 7.51231 |
| 2025-02-06 | 7.51603 |
| 2025-02-07 | 7.607216 |
| 2025-02-08 | 7.630297 |
| 2025-02-09 | 7.59753 |
| 2025-02-10 | 7.619853 |
| 2025-02-11 | 7.577958 |
| 2025-02-12 | 7.525923 |
| 2025-02-13 | 7.513258 |
| 2025-02-14 | 7.553024 |
| 2025-02-15 | 7.548174 |
| 2025-02-16 | 7.550133 |
| 2025-02-17 | 7.523626 |
| 2025-02-18 | 7.546088 |
| 2025-02-19 | 7.509888 |
| 2025-02-20 | 7.545328 |
| 2025-02-21 | 7.535441 |
| 2025-02-22 | 7.557 |
| 2025-02-23 | 7.543514 |
| 2025-02-24 | 7.557224 |
| 2025-02-25 | 7.555528 |
| 2025-02-26 | 7.576931 |
| 2025-02-27 | 7.572794 |
| 2025-02-28 | 7.582032 |
| 2025-03-01 | 7.492091 |
| 2025-03-02 | 7.489849 |
| 2025-03-03 | 7.50229 |
| 2025-03-04 | 7.544651 |
| 2025-03-05 | 7.574419 |
| 2025-03-06 | 7.601207 |
| 2025-03-07 | 7.670647 |
| 2025-03-08 | 7.646647 |
| 2025-03-09 | 7.62263 |
| 2025-03-10 | 7.634477 |
| 2025-03-11 | 7.658406 |
| 2025-03-12 | 7.589202 |
| 2025-03-13 | 7.573257 |
| 2025-03-14 | 7.662002 |
| 2025-03-15 | 7.657415 |
| 2025-03-16 | 7.63788 |
| 2025-03-17 | 7.672098 |
| 2025-03-18 | 7.686355 |
| 2025-03-19 | 7.651244 |
| 2025-03-20 | 7.596503 |
| 2025-03-21 | 7.602614 |
| 2025-03-22 | 7.557061 |
| 2025-03-23 | 7.559881 |
| 2025-03-25 | 7.541156 |
| 2025-03-26 | 7.507768 |
| 2025-03-27 | 7.520868 |
| 2025-03-28 | 7.551273 |
| 2025-03-29 | 7.456938 |
| 2025-03-30 | 7.440503 |
| 2025-03-31 | 7.449449 |
| 2025-04-01 | 7.465115 |
| 2025-04-02 | 7.362718 |
| 2025-04-03 | 7.266394 |
| 2025-04-04 | 7.164593 |
| 2025-04-05 | 7.167013 |
| 2025-04-06 | 7.138092 |
| 2025-04-07 | 7.083928 |
| 2025-04-08 | 7.111114 |
| 2025-04-09 | 7.002919 |
| 2025-04-10 | 7.123879 |
| 2025-04-11 | 7.14375 |
| 2025-04-12 | 7.200264 |
| 2025-04-13 | 7.202705 |
| 2025-04-14 | 7.277311 |
| 2025-04-15 | 7.265655 |
| 2025-04-16 | 7.281541 |
| 2025-04-17 | 7.278535 |
| 2025-04-18 | 7.253198 |
| 2025-04-19 | 7.257143 |
| 2025-04-20 | 7.253271 |
| 2025-04-21 | 7.281157 |
| 2025-04-22 | 7.321311 |
| 2025-04-23 | 7.334775 |
| 2025-04-24 | 7.315034 |
| 2025-04-25 | 7.260381 |
| 2025-04-26 | 7.315637 |
| 2025-04-27 | 7.316893 |
| 2025-04-28 | 7.336688 |
| 2025-04-29 | 7.347144 |
| 2025-04-30 | 7.352976 |
| 2025-05-01 | 7.273428 |
| 2025-05-02 | 7.365621 |
| 2025-05-03 | 7.389314 |
| 2025-05-04 | 7.354696 |
| 2025-05-05 | 7.377362 |
| 2025-05-06 | 7.391749 |
| 2025-05-08 | 7.474014 |
| 2025-05-09 | 7.553549 |
| 2025-05-10 | 7.503809 |
| 2025-05-11 | 7.502443 |
| 2025-05-12 | 7.427647 |
| 2025-05-13 | 7.395189 |
| 2025-05-14 | 7.463938 |
| 2025-05-15 | 7.562043 |
| 2025-05-17 | 7.591964 |
| 2025-05-18 | 7.584847 |
| 2025-05-19 | 7.587877 |
| 2025-05-20 | 7.606331 |
| 2025-05-21 | 7.647511 |
| 2025-05-22 | 7.599646 |
| 2025-05-23 | 7.650925 |
| 2025-05-24 | 7.643657 |
| 2025-05-25 | 7.6353 |
| 2025-05-26 | 7.625921 |
| 2025-05-27 | 7.601855 |
| 2025-05-28 | 7.631599 |
| 2025-05-29 | 7.665514 |
| 2025-05-30 | 7.638363 |
| 2025-05-31 | 7.609395 |
| 2025-06-01 | 7.615653 |
| 2025-06-02 | 7.640088 |
| 2025-06-03 | 7.637211 |
| 2025-06-04 | 7.683193 |
| 2025-06-05 | 7.745537 |
| 2025-06-06 | 7.736175 |
| 2025-06-07 | 7.724871 |
| 2025-06-08 | 7.720863 |
| 2025-06-09 | 7.739799 |
| 2025-06-10 | 7.757051 |
| 2025-06-11 | 7.713015 |
| 2025-06-12 | 7.68083 |
| 2025-06-13 | 7.628295 |
| 2025-06-14 | 7.6782 |
| 2025-06-15 | 7.676469 |
| 2025-06-16 | 7.758887 |
| 2025-06-17 | 7.72974 |
| 2025-06-18 | 7.64598 |
| 2025-06-19 | 7.657757 |
| 2025-06-20 | 7.712299 |
| 2025-06-21 | 7.703321 |
| 2025-06-22 | 7.666585 |
| 2025-06-23 | 7.667591 |
| 2025-06-24 | 7.78724 |
| 2025-06-25 | 7.73023 |
| 2025-06-26 | 7.734582 |
| 2025-06-27 | 7.699216 |
| 2025-06-28 | 7.656339 |
| 2025-06-29 | 7.682003 |
| 2025-06-30 | 7.694706 |
| 2025-07-01 | 7.798956 |
| 2025-07-02 | 7.761855 |
| 2025-07-03 | 7.819336 |
| 2025-07-04 | 7.763613 |
| 2025-07-05 | 7.770984 |
| 2025-07-06 | 7.772205 |
| 2025-07-07 | 7.709591 |
| 2025-07-08 | 7.723359 |
| 2025-07-09 | 7.694067 |
| 2025-07-10 | 7.718437 |
| 2025-07-11 | 7.637394 |
| 2025-07-12 | 7.663082 |
| 2025-07-13 | 7.661239 |
| 2025-07-14 | 7.688734 |
| 2025-07-15 | 7.727911 |
| 2025-07-16 | 7.680328 |
| 2025-07-17 | 7.6854 |
| 2025-07-18 | 7.773344 |
| 2025-07-19 | 7.780758 |
| 2025-07-20 | 7.779111 |
| 2025-07-21 | 7.785963 |
| 2025-07-22 | 7.853129 |
| 2025-07-23 | 7.867048 |
| 2025-07-24 | 7.855601 |
| 2025-07-25 | 7.805305 |
| 2025-07-26 | 7.794665 |
| 2025-07-27 | 7.798899 |
| 2025-07-28 | 7.755347 |
| 2025-07-29 | 7.728574 |
| 2025-07-30 | 7.800321 |
| 2025-07-31 | 7.741633 |
| 2025-08-01 | 7.65453 |
| 2025-08-02 | 7.71063 |
| 2025-08-03 | 7.700921 |
| 2025-08-04 | 7.718782 |
| 2025-08-05 | 7.812918 |
| 2025-08-06 | 7.892698 |
| 2025-08-07 | 7.921365 |
| 2025-08-08 | 7.908726 |
| 2025-08-09 | 7.910944 |
| 2025-08-10 | 7.913885 |
| 2025-08-11 | 7.886301 |
| 2025-08-12 | 7.922 |
| 2025-08-13 | 8.008195 |
| 2025-08-14 | 7.96298 |
| 2025-08-15 | 7.979859 |
| 2025-08-16 | 7.961714 |
| 2025-08-17 | 7.96053 |
| 2025-08-18 | 7.951818 |
| 2025-08-19 | 7.937121 |
| 2025-08-20 | 7.875958 |
| 2025-08-21 | 7.869602 |
| 2025-08-22 | 7.929242 |
| 2025-08-23 | 8.00992 |
| 2025-08-24 | 8.017536 |
| 2025-08-25 | 7.964652 |
| 2025-08-26 | 7.948698 |
| 2025-08-27 | 7.902425 |
| 2025-08-28 | 7.960965 |
| 2025-08-29 | 7.904522 |
| 2025-08-30 | 7.988996 |
| 2025-08-31 | 7.991057 |
| 2025-09-01 | 8.028502 |
| 2025-09-02 | 7.978092 |
| 2025-09-03 | 7.995691 |
| 2025-09-04 | 7.925044 |
| 2025-09-05 | 7.980254 |
| 2025-09-06 | 8.027987 |
| 2025-09-07 | 8.031022 |
| 2025-09-08 | 8.029348 |
| 2025-09-09 | 8.057779 |
| 2025-09-10 | 8.035468 |
| 2025-09-11 | 8.038612 |
| 2025-09-13 | 8.119866 |
| 2025-09-14 | 8.130931 |
| 2025-09-15 | 8.156751 |
| 2025-09-16 | 8.126563 |
| 2025-09-17 | 8.09749 |
| 2025-09-18 | 8.108145 |
| 2025-09-19 | 8.123778 |
| 2025-09-20 | 8.135882 |
| 2025-09-21 | 8.1332 |
| 2025-09-22 | 8.161472 |
| 2025-09-23 | 8.162703 |
| 2025-09-24 | 8.215669 |
| 2025-09-25 | 8.188157 |
| 2025-09-26 | 8.143452 |
| 2025-09-27 | 8.15302 |
| 2025-09-28 | 8.17786 |
| 2025-09-29 | 8.208629 |
| 2025-09-30 | 8.224604 |
| 2025-10-01 | 8.275039 |
| 2025-10-02 | 8.260155 |
| 2025-10-03 | 8.230531 |
| 2025-10-04 | 8.244471 |
| 2025-10-05 | 8.238097 |
| 2025-10-06 | 8.244029 |
| 2025-10-07 | 8.259408 |
| 2025-10-08 | 8.26774 |
| 2025-10-09 | 8.306086 |
| 2025-10-10 | 8.25817 |
| 2025-10-11 | 8.120382 |
| 2025-10-12 | 8.14535 |
| 2025-10-13 | 8.175295 |
| 2025-10-14 | 8.125959 |
| 2025-10-15 | 8.201954 |
| 2025-10-16 | 8.102994 |
| 2025-10-17 | 8.106059 |
| 2025-10-18 | 8.108582 |
| 2025-10-19 | 8.108974 |
| 2025-10-20 | 8.130765 |
| 2025-10-21 | 8.121934 |
| 2025-10-22 | 8.056056 |
| 2025-10-23 | 8.101066 |
| 2025-10-24 | 8.112641 |
| 2025-10-25 | 8.108732 |
| 2025-10-26 | 8.167227 |
| 2025-10-27 | 8.177367 |
| 2025-10-28 | 8.185312 |
| 2025-10-29 | 8.256142 |
| 2025-10-30 | 8.151472 |
| 2025-10-31 | 8.173983 |
| 2025-11-01 | 8.194239 |
| 2025-11-02 | 8.209369 |
| 2025-11-03 | 8.211193 |
| 2025-11-04 | 8.132402 |
| 2025-11-05 | 8.142453 |
| 2025-11-06 | 8.178113 |
| 2025-11-07 | 8.17946 |
| 2025-11-08 | 8.200577 |
| 2025-11-09 | 8.203955 |
| 2025-11-10 | 8.258925 |
| 2025-11-11 | 8.268878 |
| 2025-11-12 | 8.319033 |
| 2025-11-13 | 8.343798 |
| 2025-11-14 | 8.295485 |
| 2025-11-15 | 8.307178 |
| 2025-11-16 | 8.311772 |
| 2025-11-17 | 8.313432 |
| 2025-11-18 | 8.229781 |
| 2025-11-19 | 8.26413 |
| 2025-11-20 | 8.218202 |
| 2025-11-21 | 8.179733 |
| 2025-11-22 | 8.256615 |
| 2025-11-23 | 8.255917 |
| 2025-11-24 | 8.30302 |
| 2025-11-25 | 8.284907 |
| 2025-11-26 | 8.328296 |
| 2025-11-27 | 8.311445 |
| 2025-11-28 | 8.358732 |
| 2025-11-29 | 8.358278 |
| 2025-11-30 | 8.354057 |
| 2025-12-01 | 8.375709 |
| 2025-12-02 | 8.386627 |
| 2025-12-03 | 8.425991 |
| 2025-12-04 | 8.503356 |
| 2025-12-05 | 8.495609 |
| 2025-12-06 | 8.50479 |
| 2025-12-07 | 8.515811 |
| 2025-12-08 | 8.485362 |
| 2025-12-09 | 8.45033 |
| 2025-12-11 | 8.532437 |
| 2025-12-12 | 8.572755 |
| 2025-12-13 | 8.590439 |
| 2025-12-14 | 8.597039 |
| 2025-12-15 | 8.634557 |
| 2025-12-16 | 8.674756 |
| 2025-12-17 | 8.700695 |
| 2025-12-18 | 8.625623 |
| 2025-12-19 | 8.610166 |
| 2025-12-20 | 8.552056 |
| 2025-12-21 | 8.549445 |
| 2025-12-22 | 8.585476 |
| 2025-12-23 | 8.628455 |
| 2025-12-24 | 8.617163 |
| 2025-12-25 | 8.63448 |
| 2025-12-26 | 8.647306 |
| 2025-12-27 | 8.630309 |
| 2025-12-28 | 8.62677 |
| 2025-12-29 | 8.636459 |
| 2025-12-30 | 8.656128 |
| 2025-12-31 | 8.686275 |
| 2026-01-01 | 8.691004 |
| 2026-01-02 | 8.717569 |
| 2026-01-03 | 8.738095 |
| 2026-01-04 | 8.735046 |
| 2026-01-05 | 8.748407 |
| 2026-01-06 | 8.807275 |
| 2026-01-07 | 8.770841 |
| 2026-01-08 | 8.716454 |
| 2026-01-09 | 8.680572 |
| 2026-01-10 | 8.764271 |
| 2026-01-11 | 8.754732 |
| 2026-01-12 | 8.815534 |
| 2026-01-13 | 8.776248 |
| 2026-01-14 | 8.811994 |
| 2026-01-15 | 8.824526 |
| 2026-01-16 | 8.822228 |
| 2026-01-17 | 8.852149 |
| 2026-01-18 | 8.843826 |
| 2026-01-19 | 8.841638 |
| 2026-01-20 | 8.854956 |
| 2026-01-21 | 8.939951 |
| 2026-01-22 | 9.03213 |
| 2026-01-23 | 9.080647 |
| 2026-01-24 | 9.088896 |
| 2026-01-25 | 9.116833 |
| 2026-01-26 | 9.114687 |
| 2026-01-27 | 9.181716 |
| 2026-01-28 | 9.22562 |
| 2026-01-29 | 9.396664 |
| 2026-01-30 | 9.23583 |
| 2026-01-31 | 9.090731 |
| 2026-02-01 | 9.091534 |
| 2026-02-02 | 9.180642 |
| 2026-02-03 | 9.062118 |
| 2026-02-04 | 9.079037 |
| 2026-02-05 | 8.949599 |
| 2026-02-06 | 8.968427 |
| 2026-02-07 | 9.044192 |
| 2026-02-08 | 9.041713 |
| 2026-02-09 | 9.069687 |
| 2026-02-10 | 9.100018 |
| 2026-02-11 | 9.124195 |
| 2026-02-12 | 9.143045 |
| 2026-02-13 | 9.047823 |
| 2026-02-14 | 9.084884 |
| 2026-02-15 | 9.092142 |
| 2026-02-16 | 9.093039 |
| 2026-02-17 | 9.02853 |
| 2026-02-18 | 9.054382 |
| 2026-02-19 | 8.957429 |
| 2026-02-20 | 9.051645 |
| 2026-02-21 | 9.054897 |
| 2026-02-22 | 9.057451 |
| 2026-02-23 | 9.072506 |
| 2026-02-24 | 9.098208 |
| 2026-02-25 | 9.172919 |
| 2026-02-26 | 9.163681 |
| 2026-02-27 | 9.136003 |
| 2026-02-28 | 9.153067 |
| 2026-03-01 | 9.105179 |
| 2026-03-02 | 9.034112 |
| 2026-03-03 | 8.95325 |
| 2026-03-04 | 9.034628 |
| 2026-03-05 | 8.938405 |
| 2026-03-06 | 8.771551 |
| 2026-03-07 | 8.893113 |
| 2026-03-08 | 8.870817 |
| 2026-03-09 | 8.860695 |
| 2026-03-10 | 9.025742 |
| 2026-03-11 | 8.967398 |
| 2026-03-12 | 8.923022 |
| 2026-03-13 | 8.795321 |
| 2026-03-14 | 8.746697 |
| 2026-03-15 | 8.755765 |
| 2026-03-16 | 8.824966 |
| 2026-03-17 | 8.871958 |
| 2026-03-18 | 8.75715 |
| 2026-03-19 | 8.717943 |
| 2026-03-20 | 8.810194 |
| 2026-03-21 | 8.804033 |
| 2026-03-22 | 8.802152 |
| 2026-03-23 | 8.923072 |
| 2026-03-24 | 8.814534 |
| 2026-03-25 | 8.886293 |
| 2026-03-26 | 8.818877 |
| 2026-03-27 | 8.767443 |
| 2026-03-28 | 8.859061 |
| 2026-03-29 | 8.876333 |
| 2026-03-30 | 8.694435 |
| 2026-03-31 | 8.828137 |
| 2026-04-01 | 8.928076 |
| 2026-04-02 | 8.748223 |
| 2026-04-03 | 8.730509 |
| 2026-04-04 | 8.746351 |
| 2026-04-05 | 8.761263 |
| 2026-04-06 | 8.813813 |
| 2026-04-07 | 8.812754 |
| 2026-04-08 | 9.073053 |
| 2026-04-09 | 8.983605 |
| 2026-04-10 | 9.007945 |
| 2026-04-11 | 9.036204 |
| 2026-04-12 | 8.984718 |
| 2026-04-13 | 8.932972 |
| 2026-04-14 | 9.11761 |
| 2026-04-15 | 9.076569 |
| 2026-04-16 | 9.097291 |
| 2026-04-17 | 9.111677 |
| 2026-04-18 | 9.099628 |
| 2026-04-19 | 9.075747 |
| 2026-04-20 | 9.111573 |
| 2026-04-21 | 9.09287 |
| 2026-04-22 | 9.090866 |
| 2026-04-23 | 9.139556 |
| 2026-04-24 | 9.085091 |
| 2026-04-25 | 9.100212 |
| 2026-04-26 | 9.086379 |
| 2026-04-27 | 9.130964 |
| 2026-04-28 | 9.076801 |
| 2026-04-29 | 9.10652 |
| 2026-04-30 | 9.036369 |
| 2026-05-01 | 9.103699 |
| 2026-05-02 | 9.108839 |
| 2026-05-03 | 9.148986 |
| 2026-05-04 | 9.076564 |
| 2026-05-05 | 9.113646 |
| 2026-05-06 | 9.268544 |
| 2026-05-07 | 9.343998 |
| 2026-05-08 | 9.214246 |
| 2026-05-09 | 9.223498 |
| 2026-05-10 | 9.168882 |
| 2026-05-11 | 9.162658 |
| 2026-05-12 | 9.255109 |
| 2026-05-14 | 9.338078 |
| 2026-05-15 | 9.243726 |
| 2026-05-16 | 9.204738 |
| 2026-05-17 | 9.22008 |
| 2026-05-18 | 9.249745 |
| 2026-05-19 | 9.268109 |
| 2026-05-20 | 9.338738 |
| 2026-05-21 | 9.319645 |
| 2026-05-23 | 9.308423 |
| 2026-05-24 | 9.344516 |
| 2026-05-25 | 9.35028 |
| 2026-05-26 | 9.334102 |
| 2026-05-27 | 9.366078 |
| 2026-05-28 | 9.431691 |
| 2026-05-29 | 9.430537 |
| 2026-05-30 | 9.363548 |
| 2026-05-31 | 9.350083 |
| 2026-06-01 | 9.339961 |
| 2026-06-02 | 9.399154 |
| 2026-06-03 | 9.419865 |
| 2026-06-04 | 9.431659 |
| 2026-06-05 | 9.413595 |
| 2026-06-06 | 9.184678 |
| 2026-06-09 | 9.304565 |
| 2026-06-10 | 9.200657 |
| 2026-06-11 | 9.277178 |
| 2026-06-12 | 9.35546 |
| 2026-06-13 | 9.352074 |
| 2026-06-14 | 9.394174 |
| 2026-06-15 | 9.336571 |
| 2026-06-16 | 9.35339 |
| 2026-06-17 | 9.307576 |
| 2026-06-18 | 9.200386 |
| 2026-06-19 | 9.165955 |
| 2026-06-20 | 9.188922 |
| 2026-06-21 | 9.185128 |
| 2026-06-22 | 9.208934 |
| 2026-06-23 | 9.195217 |
| 2026-06-24 | 9.140139 |
| 2026-06-25 | 9.116015 |
| 2026-06-26 | 9.206122 |
| 2026-06-27 | 9.172921 |
| 2026-06-28 | 9.187395 |
| 2026-06-29 | 9.20162 |
| 2026-06-30 | 9.245838 |
| 2026-07-01 | 9.22606 |
| 2026-07-02 | 9.31383 |
| 2026-07-03 | 9.399758 |
| 2026-07-04 | 9.420922 |
| 2026-07-05 | 9.411219 |
| 2026-07-06 | 9.394205 |
| 2026-07-07 | 9.398971 |
| 2026-07-08 | 9.29926 |
| 2026-07-09 | 9.337265 |
| 2026-07-10 | 9.350191 |
| 2026-07-11 | 9.369735 |
| 2026-07-12 | 9.353739 |
| 2026-07-13 | 9.356692 |
| 2026-07-14 | 9.31896 |
| 2026-07-15 | 9.403585 |
| 2026-07-16 | 9.420853 |
| 2026-07-17 | 9.345788 |
| 2026-07-18 | 9.362776 |
| 2026-07-19 | 9.327834 |
| 2026-07-20 | 9.359261 |
| 2026-07-21 | 9.388216 |
| 2026-07-22 | 9.360786 |
| 2026-07-23 | 9.398553 |
| 2026-07-24 | 9.194546 |
| 2026-07-25 | 9.175918 |
| 2026-07-26 | 9.215413 |
| 2026-07-27 | 9.198093 |
| 2026-07-28 | 9.131443 |
| 2026-07-29 | 9.144509 |
| 2026-07-30 | 9.233631 |
| 2026-07-31 | 9.221155 |
| 2026-08-01 | 9.232206 |
| 2026-08-02 | 9.258833 |
| 2026-08-03 | 9.249299 |
| 2026-08-04 | 9.289201 |
| 2026-08-05 | 9.295394 |
| 2026-08-06 | 9.330776 |
| 2026-08-07 | 9.411541 |
| 2026-08-08 | 9.428651 |
| 2026-08-09 | 9.439137 |
| 2026-08-10 | 9.414343 |
| 2026-08-11 | 9.439841 |
| 2026-08-12 | 9.47007 |
| 2026-08-13 | 9.472066 |
| 2026-08-14 | 9.445797 |
| 2026-08-15 | 9.443401 |
| 2026-08-16 | 9.451904 |
| 2026-08-17 | 9.457914 |
| 2026-08-18 | 9.442288 |
| 2026-08-20 | 9.463676 |
| 2026-08-21 | 9.575359 |
| 2026-08-22 | 9.564904 |
| 2026-08-23 | 9.562051 |
| 2026-08-24 | 9.572931 |
| 2026-08-25 | 9.58629 |
| 2026-08-26 | 9.582417 |
| 2026-08-27 | 9.568257 |
| 2026-08-28 | 9.544831 |
| 2026-08-29 | 9.459741 |
| 2026-08-30 | 9.449858 |
| 2026-08-31 | 9.479122 |
| 2026-09-01 | 9.403732 |
| 2026-09-02 | 9.443426 |
| 2026-09-03 | 9.422751 |
| 2026-09-04 | 9.471326 |
| 2026-09-05 | 9.471544 |
| 2026-09-06 | 9.480487 |
| 2026-09-07 | 9.455191 |
| 2026-09-08 | 9.456273 |
| 2026-09-09 | 9.47715 |
| 2026-09-10 | 9.444826 |
| 2026-09-11 | 9.483046 |
| 2026-09-12 | 9.483493 |
| 2026-09-13 | 9.472851 |
| 2026-09-14 | 9.42505 |
| 2026-09-15 | 9.427293 |
| 2026-09-16 | 9.435569 |
| 2026-09-17 | 9.44084 |
| 2026-09-18 | 9.426494 |
| 2026-09-19 | 9.454712 |
| 2026-09-20 | 9.444794 |
| 2026-09-21 | 9.428788 |
| 2026-09-22 | 9.437426 |
| 2026-09-23 | 9.36442 |
| 2026-09-24 | 9.334349 |
| 2026-09-25 | 9.424692 |
| 2026-09-26 | 9.393761 |
| 2026-09-27 | 9.401914 |
| 2026-09-28 | 9.3691 |
| 2026-09-30 | 9.371851 |
| 2026-10-02 | 9.210628 |
| 2026-10-03 | 9.249328 |
| 2026-10-05 | 9.286304 |
| 2026-10-06 | 9.359524 |
| 2026-10-07 | 9.259074 |
| 2026-10-08 | 9.302016 |
| 2026-10-09 | 9.349818 |
| 2026-10-10 | 9.368725 |
| 2026-10-11 | 9.367133 |
| 2026-10-12 | 9.265255 |
| 2026-10-13 | 9.241164 |
| 2026-10-14 | 9.228106 |
| 2026-10-15 | 9.181035 |
| 2026-10-16 | 9.225778 |
| 2026-10-17 | 9.22534 |
| 2026-10-18 | 9.22593 |
| 2026-10-19 | 9.235701 |
| 2026-10-20 | 9.207031 |
| 2026-10-21 | 9.247293 |
| 2026-10-22 | 9.148655 |
| 2026-10-23 | 9.141232 |
| 2026-10-24 | 9.160237 |
| 2026-10-25 | 9.166742 |
| 2026-10-26 | 9.14079 |
| 2026-10-27 | 9.155783 |
| 2026-10-28 | 9.148132 |
| 2026-10-29 | 9.163101 |
| 2026-10-30 | 9.135559 |
| 2026-10-31 | 9.093372 |
High
9.5863
Low
7.0029
Average
8.3481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/NPR API questions
How do I get the ZAR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/NPR rate in rates.NPR.
How far back does ZAR/NPR historical data go?
Daily ZAR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.