ZAR to NOK exchange rate API
Rand to Norwegian Krone · quoted 2026-10-20
0.57277
▼ +7.75% over 2Y
1 ZAR = 0.57277 NOK · 1 NOK = 1.7459 ZAR · Get this rate via the API
1 ZAR buys 0.57277 NOK as of 2026-10-20, so 1 NOK buys 1.7459 ZAR. Over the last 2 years, ZAR/NOK traded between 0.54522 and 0.62856, averaged 0.58547 and fell 7.75%. The API holds daily ZAR/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-20 | 0.620876 |
| 2024-10-21 | 0.619219 |
| 2024-10-22 | 0.621661 |
| 2024-10-23 | 0.622652 |
| 2024-10-24 | 0.618936 |
| 2024-10-25 | 0.620032 |
| 2024-10-26 | 0.62115 |
| 2024-10-27 | 0.619723 |
| 2024-10-28 | 0.620814 |
| 2024-10-29 | 0.619769 |
| 2024-10-30 | 0.620173 |
| 2024-10-31 | 0.622221 |
| 2024-11-01 | 0.625814 |
| 2024-11-02 | 0.626718 |
| 2024-11-03 | 0.627071 |
| 2024-11-04 | 0.62466 |
| 2024-11-05 | 0.628557 |
| 2024-11-06 | 0.627311 |
| 2024-11-07 | 0.627161 |
| 2024-11-08 | 0.623672 |
| 2024-11-09 | 0.625581 |
| 2024-11-10 | 0.625895 |
| 2024-11-11 | 0.619784 |
| 2024-11-12 | 0.612707 |
| 2024-11-13 | 0.614635 |
| 2024-11-14 | 0.608845 |
| 2024-11-15 | 0.608204 |
| 2024-11-16 | 0.609361 |
| 2024-11-17 | 0.609477 |
| 2024-11-18 | 0.614201 |
| 2024-11-19 | 0.61054 |
| 2024-11-20 | 0.608785 |
| 2024-11-21 | 0.610666 |
| 2024-11-22 | 0.615509 |
| 2024-11-23 | 0.611233 |
| 2024-11-24 | 0.609503 |
| 2024-11-25 | 0.611128 |
| 2024-11-26 | 0.613746 |
| 2024-11-27 | 0.61175 |
| 2024-11-28 | 0.609531 |
| 2024-11-29 | 0.612259 |
| 2024-11-30 | 0.611329 |
| 2024-12-01 | 0.611196 |
| 2024-12-02 | 0.610297 |
| 2024-12-03 | 0.611074 |
| 2024-12-04 | 0.609427 |
| 2024-12-05 | 0.612308 |
| 2024-12-06 | 0.61465 |
| 2024-12-07 | 0.618918 |
| 2024-12-08 | 0.618825 |
| 2024-12-09 | 0.623609 |
| 2024-12-10 | 0.623339 |
| 2024-12-11 | 0.627 |
| 2024-12-12 | 0.627818 |
| 2024-12-13 | 0.62062 |
| 2024-12-14 | 0.623556 |
| 2024-12-15 | 0.624076 |
| 2024-12-16 | 0.624214 |
| 2024-12-17 | 0.618168 |
| 2024-12-18 | 0.620352 |
| 2024-12-19 | 0.620661 |
| 2024-12-20 | 0.621266 |
| 2024-12-21 | 0.618031 |
| 2024-12-22 | 0.617577 |
| 2024-12-23 | 0.614813 |
| 2024-12-24 | 0.613007 |
| 2024-12-25 | 0.607132 |
| 2024-12-26 | 0.606381 |
| 2024-12-27 | 0.606553 |
| 2024-12-28 | 0.607662 |
| 2024-12-29 | 0.607948 |
| 2024-12-30 | 0.605316 |
| 2024-12-31 | 0.601209 |
| 2025-01-01 | 0.603196 |
| 2025-01-02 | 0.607999 |
| 2025-01-03 | 0.607026 |
| 2025-01-04 | 0.606334 |
| 2025-01-05 | 0.607931 |
| 2025-01-06 | 0.607578 |
| 2025-01-07 | 0.607532 |
| 2025-01-08 | 0.60394 |
| 2025-01-09 | 0.604547 |
| 2025-01-10 | 0.599342 |
| 2025-01-11 | 0.600263 |
| 2025-01-12 | 0.600064 |
| 2025-01-13 | 0.599735 |
| 2025-01-14 | 0.603652 |
| 2025-01-15 | 0.602282 |
| 2025-01-16 | 0.602763 |
| 2025-01-17 | 0.608366 |
| 2025-01-18 | 0.611912 |
| 2025-01-19 | 0.610673 |
| 2025-01-20 | 0.608462 |
| 2025-01-21 | 0.613309 |
| 2025-01-22 | 0.609326 |
| 2025-01-23 | 0.607347 |
| 2025-01-24 | 0.6103 |
| 2025-01-25 | 0.608471 |
| 2025-01-26 | 0.608192 |
| 2025-01-27 | 0.600879 |
| 2025-01-28 | 0.604524 |
| 2025-01-29 | 0.606982 |
| 2025-01-30 | 0.610232 |
| 2025-01-31 | 0.606303 |
| 2025-02-01 | 0.606577 |
| 2025-02-02 | 0.609338 |
| 2025-02-03 | 0.605536 |
| 2025-02-04 | 0.603951 |
| 2025-02-05 | 0.603042 |
| 2025-02-06 | 0.604624 |
| 2025-02-07 | 0.607922 |
| 2025-02-08 | 0.610455 |
| 2025-02-09 | 0.609764 |
| 2025-02-10 | 0.608963 |
| 2025-02-11 | 0.606383 |
| 2025-02-12 | 0.609306 |
| 2025-02-13 | 0.608637 |
| 2025-02-14 | 0.605099 |
| 2025-02-15 | 0.605121 |
| 2025-02-16 | 0.605869 |
| 2025-02-17 | 0.602836 |
| 2025-02-18 | 0.605322 |
| 2025-02-19 | 0.601609 |
| 2025-02-20 | 0.603127 |
| 2025-02-21 | 0.60426 |
| 2025-02-22 | 0.606709 |
| 2025-02-23 | 0.60648 |
| 2025-02-24 | 0.605898 |
| 2025-02-25 | 0.604774 |
| 2025-02-26 | 0.606122 |
| 2025-02-27 | 0.606461 |
| 2025-02-28 | 0.610915 |
| 2025-03-01 | 0.602057 |
| 2025-03-02 | 0.601685 |
| 2025-03-03 | 0.599534 |
| 2025-03-04 | 0.603776 |
| 2025-03-05 | 0.599324 |
| 2025-03-06 | 0.592977 |
| 2025-03-07 | 0.595977 |
| 2025-03-08 | 0.595361 |
| 2025-03-09 | 0.594733 |
| 2025-03-10 | 0.589928 |
| 2025-03-11 | 0.583781 |
| 2025-03-12 | 0.579706 |
| 2025-03-13 | 0.581101 |
| 2025-03-14 | 0.587367 |
| 2025-03-15 | 0.58561 |
| 2025-03-16 | 0.584322 |
| 2025-03-17 | 0.582834 |
| 2025-03-18 | 0.584928 |
| 2025-03-19 | 0.582679 |
| 2025-03-20 | 0.583699 |
| 2025-03-21 | 0.579227 |
| 2025-03-22 | 0.578746 |
| 2025-03-23 | 0.579802 |
| 2025-03-24 | 0.580089 |
| 2025-03-25 | 0.575135 |
| 2025-03-26 | 0.576649 |
| 2025-03-27 | 0.575633 |
| 2025-03-28 | 0.575892 |
| 2025-03-29 | 0.57046 |
| 2025-03-30 | 0.569776 |
| 2025-03-31 | 0.574146 |
| 2025-04-01 | 0.572364 |
| 2025-04-02 | 0.560803 |
| 2025-04-03 | 0.545217 |
| 2025-04-04 | 0.554179 |
| 2025-04-05 | 0.563444 |
| 2025-04-06 | 0.561645 |
| 2025-04-07 | 0.561916 |
| 2025-04-08 | 0.564227 |
| 2025-04-09 | 0.55654 |
| 2025-04-10 | 0.55658 |
| 2025-04-11 | 0.553069 |
| 2025-04-12 | 0.555384 |
| 2025-04-13 | 0.558605 |
| 2025-04-14 | 0.55823 |
| 2025-04-15 | 0.558056 |
| 2025-04-16 | 0.563993 |
| 2025-04-17 | 0.559326 |
| 2025-04-18 | 0.556377 |
| 2025-04-19 | 0.555628 |
| 2025-04-20 | 0.555264 |
| 2025-04-21 | 0.555217 |
| 2025-04-22 | 0.556267 |
| 2025-04-23 | 0.560035 |
| 2025-04-24 | 0.555751 |
| 2025-04-25 | 0.554356 |
| 2025-04-26 | 0.558605 |
| 2025-04-27 | 0.558001 |
| 2025-04-28 | 0.560602 |
| 2025-04-29 | 0.559608 |
| 2025-04-30 | 0.559416 |
| 2025-05-01 | 0.559966 |
| 2025-05-02 | 0.56407 |
| 2025-05-03 | 0.568789 |
| 2025-05-04 | 0.56632 |
| 2025-05-05 | 0.56763 |
| 2025-05-06 | 0.565707 |
| 2025-05-07 | 0.561791 |
| 2025-05-08 | 0.570035 |
| 2025-05-09 | 0.569848 |
| 2025-05-10 | 0.568979 |
| 2025-05-11 | 0.569671 |
| 2025-05-12 | 0.570197 |
| 2025-05-13 | 0.566568 |
| 2025-05-14 | 0.565445 |
| 2025-05-15 | 0.576136 |
| 2025-05-16 | 0.574091 |
| 2025-05-17 | 0.575698 |
| 2025-05-18 | 0.574715 |
| 2025-05-19 | 0.570509 |
| 2025-05-20 | 0.573827 |
| 2025-05-21 | 0.566255 |
| 2025-05-22 | 0.564875 |
| 2025-05-23 | 0.566879 |
| 2025-05-24 | 0.566642 |
| 2025-05-25 | 0.566375 |
| 2025-05-26 | 0.565352 |
| 2025-05-27 | 0.565572 |
| 2025-05-28 | 0.567033 |
| 2025-05-29 | 0.570466 |
| 2025-05-30 | 0.568683 |
| 2025-05-31 | 0.567673 |
| 2025-06-01 | 0.567891 |
| 2025-06-02 | 0.562192 |
| 2025-06-03 | 0.565584 |
| 2025-06-04 | 0.566916 |
| 2025-06-05 | 0.568493 |
| 2025-06-06 | 0.568423 |
| 2025-06-07 | 0.569007 |
| 2025-06-08 | 0.56854 |
| 2025-06-09 | 0.568598 |
| 2025-06-10 | 0.569713 |
| 2025-06-11 | 0.569529 |
| 2025-06-12 | 0.560514 |
| 2025-06-13 | 0.551866 |
| 2025-06-14 | 0.551563 |
| 2025-06-15 | 0.552774 |
| 2025-06-16 | 0.557202 |
| 2025-06-17 | 0.553943 |
| 2025-06-18 | 0.550112 |
| 2025-06-19 | 0.555394 |
| 2025-06-20 | 0.559884 |
| 2025-06-21 | 0.561459 |
| 2025-06-22 | 0.559292 |
| 2025-06-23 | 0.561476 |
| 2025-06-24 | 0.569045 |
| 2025-06-25 | 0.570866 |
| 2025-06-26 | 0.567447 |
| 2025-06-27 | 0.565935 |
| 2025-06-28 | 0.563644 |
| 2025-06-29 | 0.565214 |
| 2025-06-30 | 0.567844 |
| 2025-07-01 | 0.570362 |
| 2025-07-02 | 0.572243 |
| 2025-07-03 | 0.575046 |
| 2025-07-04 | 0.57133 |
| 2025-07-05 | 0.572608 |
| 2025-07-06 | 0.572232 |
| 2025-07-07 | 0.570424 |
| 2025-07-08 | 0.567639 |
| 2025-07-09 | 0.56688 |
| 2025-07-10 | 0.567165 |
| 2025-07-11 | 0.563773 |
| 2025-07-12 | 0.565019 |
| 2025-07-13 | 0.565106 |
| 2025-07-14 | 0.565031 |
| 2025-07-15 | 0.571343 |
| 2025-07-16 | 0.574829 |
| 2025-07-17 | 0.577434 |
| 2025-07-18 | 0.573464 |
| 2025-07-19 | 0.574355 |
| 2025-07-20 | 0.574255 |
| 2025-07-21 | 0.574154 |
| 2025-07-22 | 0.577916 |
| 2025-07-23 | 0.575039 |
| 2025-07-24 | 0.574115 |
| 2025-07-25 | 0.572349 |
| 2025-07-26 | 0.571993 |
| 2025-07-27 | 0.571004 |
| 2025-07-28 | 0.570307 |
| 2025-07-29 | 0.570321 |
| 2025-07-30 | 0.571914 |
| 2025-07-31 | 0.567722 |
| 2025-08-01 | 0.565319 |
| 2025-08-02 | 0.56619 |
| 2025-08-03 | 0.564818 |
| 2025-08-04 | 0.569733 |
| 2025-08-05 | 0.569779 |
| 2025-08-06 | 0.573344 |
| 2025-08-07 | 0.576158 |
| 2025-08-08 | 0.579489 |
| 2025-08-09 | 0.57951 |
| 2025-08-10 | 0.579233 |
| 2025-08-11 | 0.57656 |
| 2025-08-12 | 0.578489 |
| 2025-08-13 | 0.582276 |
| 2025-08-14 | 0.580166 |
| 2025-08-15 | 0.578754 |
| 2025-08-16 | 0.579356 |
| 2025-08-17 | 0.57839 |
| 2025-08-18 | 0.578004 |
| 2025-08-19 | 0.579625 |
| 2025-08-20 | 0.57942 |
| 2025-08-21 | 0.575155 |
| 2025-08-22 | 0.578224 |
| 2025-08-23 | 0.576186 |
| 2025-08-24 | 0.576664 |
| 2025-08-25 | 0.575064 |
| 2025-08-26 | 0.575658 |
| 2025-08-27 | 0.572366 |
| 2025-08-28 | 0.570798 |
| 2025-08-29 | 0.568127 |
| 2025-08-30 | 0.569527 |
| 2025-08-31 | 0.569504 |
| 2025-09-01 | 0.569634 |
| 2025-09-02 | 0.566829 |
| 2025-09-03 | 0.569503 |
| 2025-09-04 | 0.567174 |
| 2025-09-05 | 0.568634 |
| 2025-09-06 | 0.56986 |
| 2025-09-07 | 0.570381 |
| 2025-09-08 | 0.568487 |
| 2025-09-09 | 0.5703 |
| 2025-09-10 | 0.564876 |
| 2025-09-11 | 0.566375 |
| 2025-09-12 | 0.568631 |
| 2025-09-13 | 0.566873 |
| 2025-09-14 | 0.567933 |
| 2025-09-15 | 0.567012 |
| 2025-09-16 | 0.565506 |
| 2025-09-17 | 0.564925 |
| 2025-09-18 | 0.56499 |
| 2025-09-19 | 0.571976 |
| 2025-09-20 | 0.573492 |
| 2025-09-21 | 0.572296 |
| 2025-09-22 | 0.574059 |
| 2025-09-23 | 0.571498 |
| 2025-09-24 | 0.574803 |
| 2025-09-25 | 0.573986 |
| 2025-09-26 | 0.574945 |
| 2025-09-27 | 0.573055 |
| 2025-09-28 | 0.57488 |
| 2025-09-29 | 0.576182 |
| 2025-09-30 | 0.578172 |
| 2025-10-01 | 0.57869 |
| 2025-10-02 | 0.577973 |
| 2025-10-03 | 0.576546 |
| 2025-10-04 | 0.578018 |
| 2025-10-05 | 0.578465 |
| 2025-10-06 | 0.57693 |
| 2025-10-07 | 0.578288 |
| 2025-10-08 | 0.581118 |
| 2025-10-09 | 0.58537 |
| 2025-10-10 | 0.586449 |
| 2025-10-11 | 0.57828 |
| 2025-10-12 | 0.579198 |
| 2025-10-13 | 0.581406 |
| 2025-10-14 | 0.583516 |
| 2025-10-15 | 0.582328 |
| 2025-10-16 | 0.581688 |
| 2025-10-17 | 0.577809 |
| 2025-10-18 | 0.578903 |
| 2025-10-19 | 0.578903 |
| 2025-10-20 | 0.581619 |
| 2025-10-21 | 0.580135 |
| 2025-10-22 | 0.575497 |
| 2025-10-23 | 0.575934 |
| 2025-10-24 | 0.577417 |
| 2025-10-25 | 0.576888 |
| 2025-10-26 | 0.580965 |
| 2025-10-27 | 0.581445 |
| 2025-10-28 | 0.579865 |
| 2025-10-29 | 0.584722 |
| 2025-10-30 | 0.582014 |
| 2025-10-31 | 0.581111 |
| 2025-11-01 | 0.583469 |
| 2025-11-02 | 0.584187 |
| 2025-11-03 | 0.584466 |
| 2025-11-04 | 0.584149 |
| 2025-11-05 | 0.586107 |
| 2025-11-06 | 0.586216 |
| 2025-11-07 | 0.587355 |
| 2025-11-08 | 0.587001 |
| 2025-11-09 | 0.587664 |
| 2025-11-10 | 0.587763 |
| 2025-11-11 | 0.586842 |
| 2025-11-12 | 0.590365 |
| 2025-11-13 | 0.590921 |
| 2025-11-14 | 0.587715 |
| 2025-11-15 | 0.590363 |
| 2025-11-16 | 0.590072 |
| 2025-11-17 | 0.590999 |
| 2025-11-18 | 0.587396 |
| 2025-11-19 | 0.591159 |
| 2025-11-20 | 0.591496 |
| 2025-11-21 | 0.589788 |
| 2025-11-22 | 0.590141 |
| 2025-11-23 | 0.589871 |
| 2025-11-24 | 0.591256 |
| 2025-11-25 | 0.595733 |
| 2025-11-26 | 0.596942 |
| 2025-11-27 | 0.593211 |
| 2025-11-28 | 0.59428 |
| 2025-11-29 | 0.591523 |
| 2025-11-30 | 0.591658 |
| 2025-12-01 | 0.591917 |
| 2025-12-02 | 0.593479 |
| 2025-12-03 | 0.589953 |
| 2025-12-04 | 0.594753 |
| 2025-12-05 | 0.596189 |
| 2025-12-06 | 0.596869 |
| 2025-12-07 | 0.59702 |
| 2025-12-08 | 0.596101 |
| 2025-12-09 | 0.593196 |
| 2025-12-10 | 0.596122 |
| 2025-12-11 | 0.595879 |
| 2025-12-12 | 0.599587 |
| 2025-12-13 | 0.600786 |
| 2025-12-14 | 0.600742 |
| 2025-12-15 | 0.603883 |
| 2025-12-16 | 0.60725 |
| 2025-12-17 | 0.611058 |
| 2025-12-18 | 0.608021 |
| 2025-12-19 | 0.606407 |
| 2025-12-20 | 0.604685 |
| 2025-12-21 | 0.604292 |
| 2025-12-22 | 0.606093 |
| 2025-12-23 | 0.604374 |
| 2025-12-24 | 0.601965 |
| 2025-12-25 | 0.60116 |
| 2025-12-26 | 0.600584 |
| 2025-12-27 | 0.600734 |
| 2025-12-28 | 0.600818 |
| 2025-12-29 | 0.60351 |
| 2025-12-30 | 0.60469 |
| 2025-12-31 | 0.609085 |
| 2026-01-01 | 0.609288 |
| 2026-01-02 | 0.609549 |
| 2026-01-03 | 0.61039 |
| 2026-01-04 | 0.610687 |
| 2026-01-05 | 0.61266 |
| 2026-01-06 | 0.611015 |
| 2026-01-07 | 0.611619 |
| 2026-01-08 | 0.611661 |
| 2026-01-09 | 0.610288 |
| 2026-01-10 | 0.61246 |
| 2026-01-11 | 0.611542 |
| 2026-01-12 | 0.612912 |
| 2026-01-13 | 0.613073 |
| 2026-01-14 | 0.614228 |
| 2026-01-15 | 0.61584 |
| 2026-01-16 | 0.61562 |
| 2026-01-17 | 0.61491 |
| 2026-01-18 | 0.615469 |
| 2026-01-19 | 0.614267 |
| 2026-01-20 | 0.607584 |
| 2026-01-21 | 0.607745 |
| 2026-01-22 | 0.609728 |
| 2026-01-23 | 0.608813 |
| 2026-01-24 | 0.605757 |
| 2026-01-25 | 0.605475 |
| 2026-01-26 | 0.609825 |
| 2026-01-27 | 0.60651 |
| 2026-01-28 | 0.605906 |
| 2026-01-29 | 0.608687 |
| 2026-01-30 | 0.599691 |
| 2026-01-31 | 0.597662 |
| 2026-02-01 | 0.59704 |
| 2026-02-02 | 0.604166 |
| 2026-02-03 | 0.606849 |
| 2026-02-04 | 0.60513 |
| 2026-02-05 | 0.601082 |
| 2026-02-06 | 0.603118 |
| 2026-02-07 | 0.603643 |
| 2026-02-08 | 0.60377 |
| 2026-02-09 | 0.601896 |
| 2026-02-10 | 0.595978 |
| 2026-02-11 | 0.596762 |
| 2026-02-12 | 0.596243 |
| 2026-02-13 | 0.595509 |
| 2026-02-14 | 0.595428 |
| 2026-02-15 | 0.596754 |
| 2026-02-16 | 0.595821 |
| 2026-02-17 | 0.592764 |
| 2026-02-18 | 0.591615 |
| 2026-02-19 | 0.590336 |
| 2026-02-20 | 0.594138 |
| 2026-02-21 | 0.593869 |
| 2026-02-22 | 0.593781 |
| 2026-02-23 | 0.596701 |
| 2026-02-24 | 0.597119 |
| 2026-02-25 | 0.604367 |
| 2026-02-26 | 0.60209 |
| 2026-02-27 | 0.595632 |
| 2026-02-28 | 0.597078 |
| 2026-03-01 | 0.594261 |
| 2026-03-02 | 0.591944 |
| 2026-03-03 | 0.591211 |
| 2026-03-04 | 0.591195 |
| 2026-03-05 | 0.584884 |
| 2026-03-06 | 0.578056 |
| 2026-03-07 | 0.579063 |
| 2026-03-08 | 0.580449 |
| 2026-03-09 | 0.578853 |
| 2026-03-10 | 0.587866 |
| 2026-03-11 | 0.588052 |
| 2026-03-12 | 0.58414 |
| 2026-03-13 | 0.578924 |
| 2026-03-14 | 0.576697 |
| 2026-03-15 | 0.576828 |
| 2026-03-16 | 0.579286 |
| 2026-03-17 | 0.576442 |
| 2026-03-18 | 0.567557 |
| 2026-03-19 | 0.560719 |
| 2026-03-20 | 0.56525 |
| 2026-03-21 | 0.558837 |
| 2026-03-22 | 0.561261 |
| 2026-03-23 | 0.578899 |
| 2026-03-24 | 0.572508 |
| 2026-03-25 | 0.575611 |
| 2026-03-26 | 0.565287 |
| 2026-03-27 | 0.565121 |
| 2026-03-28 | 0.566756 |
| 2026-03-29 | 0.56883 |
| 2026-03-30 | 0.567426 |
| 2026-03-31 | 0.571276 |
| 2026-04-01 | 0.575521 |
| 2026-04-02 | 0.572704 |
| 2026-04-03 | 0.575473 |
| 2026-04-04 | 0.575664 |
| 2026-04-05 | 0.575815 |
| 2026-04-06 | 0.576747 |
| 2026-04-07 | 0.572923 |
| 2026-04-08 | 0.584166 |
| 2026-04-09 | 0.579478 |
| 2026-04-10 | 0.577813 |
| 2026-04-11 | 0.580141 |
| 2026-04-12 | 0.578374 |
| 2026-04-13 | 0.572507 |
| 2026-04-14 | 0.575643 |
| 2026-04-15 | 0.575069 |
| 2026-04-16 | 0.572298 |
| 2026-04-17 | 0.569963 |
| 2026-04-18 | 0.574196 |
| 2026-04-19 | 0.572362 |
| 2026-04-20 | 0.570771 |
| 2026-04-21 | 0.569359 |
| 2026-04-22 | 0.564715 |
| 2026-04-23 | 0.566685 |
| 2026-04-24 | 0.564637 |
| 2026-04-25 | 0.563495 |
| 2026-04-26 | 0.563251 |
| 2026-04-27 | 0.562115 |
| 2026-04-28 | 0.560376 |
| 2026-04-29 | 0.559023 |
| 2026-04-30 | 0.555389 |
| 2026-05-01 | 0.555888 |
| 2026-05-02 | 0.557864 |
| 2026-05-03 | 0.559765 |
| 2026-05-04 | 0.553352 |
| 2026-05-05 | 0.554003 |
| 2026-05-06 | 0.564783 |
| 2026-05-07 | 0.567926 |
| 2026-05-08 | 0.560382 |
| 2026-05-09 | 0.562204 |
| 2026-05-10 | 0.560509 |
| 2026-05-11 | 0.559595 |
| 2026-05-12 | 0.555234 |
| 2026-05-13 | 0.557386 |
| 2026-05-14 | 0.562413 |
| 2026-05-15 | 0.559773 |
| 2026-05-16 | 0.5577 |
| 2026-05-17 | 0.558556 |
| 2026-05-18 | 0.557784 |
| 2026-05-19 | 0.556399 |
| 2026-05-20 | 0.559212 |
| 2026-05-21 | 0.557656 |
| 2026-05-22 | 0.561621 |
| 2026-05-23 | 0.563292 |
| 2026-05-24 | 0.564771 |
| 2026-05-25 | 0.56627 |
| 2026-05-26 | 0.566053 |
| 2026-05-27 | 0.567143 |
| 2026-05-28 | 0.568287 |
| 2026-05-29 | 0.570288 |
| 2026-05-30 | 0.569356 |
| 2026-05-31 | 0.568862 |
| 2026-06-01 | 0.569948 |
| 2026-06-02 | 0.572167 |
| 2026-06-03 | 0.571196 |
| 2026-06-04 | 0.573701 |
| 2026-06-05 | 0.572604 |
| 2026-06-06 | 0.570489 |
| 2026-06-07 | 0.567762 |
| 2026-06-08 | 0.574579 |
| 2026-06-09 | 0.574242 |
| 2026-06-10 | 0.571702 |
| 2026-06-11 | 0.577203 |
| 2026-06-12 | 0.584686 |
| 2026-06-13 | 0.583671 |
| 2026-06-14 | 0.585815 |
| 2026-06-15 | 0.587452 |
| 2026-06-16 | 0.588512 |
| 2026-06-17 | 0.58545 |
| 2026-06-18 | 0.589715 |
| 2026-06-19 | 0.587828 |
| 2026-06-20 | 0.589566 |
| 2026-06-21 | 0.589185 |
| 2026-06-22 | 0.588998 |
| 2026-06-23 | 0.593391 |
| 2026-06-24 | 0.592203 |
| 2026-06-25 | 0.59718 |
| 2026-06-26 | 0.60232 |
| 2026-06-27 | 0.60288 |
| 2026-06-28 | 0.60347 |
| 2026-06-29 | 0.605101 |
| 2026-06-30 | 0.606318 |
| 2026-07-01 | 0.604739 |
| 2026-07-02 | 0.604675 |
| 2026-07-03 | 0.607146 |
| 2026-07-04 | 0.60653 |
| 2026-07-05 | 0.606027 |
| 2026-07-06 | 0.606201 |
| 2026-07-07 | 0.604049 |
| 2026-07-08 | 0.596046 |
| 2026-07-09 | 0.594536 |
| 2026-07-10 | 0.597592 |
| 2026-07-11 | 0.59944 |
| 2026-07-12 | 0.598259 |
| 2026-07-13 | 0.596962 |
| 2026-07-14 | 0.589992 |
| 2026-07-15 | 0.593813 |
| 2026-07-16 | 0.589366 |
| 2026-07-17 | 0.584791 |
| 2026-07-18 | 0.583769 |
| 2026-07-19 | 0.585854 |
| 2026-07-20 | 0.586056 |
| 2026-07-21 | 0.585152 |
| 2026-07-22 | 0.582435 |
| 2026-07-23 | 0.584813 |
| 2026-07-24 | 0.567958 |
| 2026-07-25 | 0.569147 |
| 2026-07-26 | 0.571379 |
| 2026-07-27 | 0.576118 |
| 2026-07-28 | 0.576817 |
| 2026-07-29 | 0.576977 |
| 2026-07-30 | 0.576762 |
| 2026-07-31 | 0.574793 |
| 2026-08-01 | 0.573372 |
| 2026-08-02 | 0.574342 |
| 2026-08-03 | 0.578827 |
| 2026-08-04 | 0.580642 |
| 2026-08-05 | 0.58154 |
| 2026-08-06 | 0.584363 |
| 2026-08-07 | 0.586471 |
| 2026-08-08 | 0.588691 |
| 2026-08-09 | 0.588282 |
| 2026-08-10 | 0.587712 |
| 2026-08-11 | 0.587581 |
| 2026-08-12 | 0.587104 |
| 2026-08-13 | 0.590918 |
| 2026-08-14 | 0.584694 |
| 2026-08-15 | 0.582746 |
| 2026-08-16 | 0.584022 |
| 2026-08-17 | 0.582474 |
| 2026-08-18 | 0.580667 |
| 2026-08-19 | 0.57876 |
| 2026-08-20 | 0.577068 |
| 2026-08-21 | 0.580417 |
| 2026-08-22 | 0.580357 |
| 2026-08-23 | 0.581134 |
| 2026-08-24 | 0.582053 |
| 2026-08-25 | 0.584178 |
| 2026-08-26 | 0.586057 |
| 2026-08-27 | 0.584298 |
| 2026-08-28 | 0.582875 |
| 2026-08-29 | 0.58008 |
| 2026-08-30 | 0.579632 |
| 2026-08-31 | 0.579607 |
| 2026-09-01 | 0.577769 |
| 2026-09-02 | 0.580065 |
| 2026-09-03 | 0.580132 |
| 2026-09-04 | 0.582176 |
| 2026-09-05 | 0.583161 |
| 2026-09-06 | 0.583335 |
| 2026-09-07 | 0.579696 |
| 2026-09-08 | 0.577368 |
| 2026-09-09 | 0.572377 |
| 2026-09-10 | 0.573872 |
| 2026-09-11 | 0.575537 |
| 2026-09-12 | 0.575753 |
| 2026-09-13 | 0.575219 |
| 2026-09-14 | 0.573643 |
| 2026-09-15 | 0.574351 |
| 2026-09-16 | 0.574822 |
| 2026-09-17 | 0.580133 |
| 2026-09-18 | 0.579653 |
| 2026-09-19 | 0.578994 |
| 2026-09-20 | 0.578661 |
| 2026-09-21 | 0.578795 |
| 2026-09-22 | 0.580137 |
| 2026-09-23 | 0.578919 |
| 2026-09-24 | 0.577485 |
| 2026-09-25 | 0.583429 |
| 2026-09-26 | 0.582926 |
| 2026-09-27 | 0.58355 |
| 2026-09-28 | 0.579968 |
| 2026-09-29 | 0.584952 |
| 2026-09-30 | 0.585714 |
| 2026-10-01 | 0.581756 |
| 2026-10-02 | 0.576637 |
| 2026-10-03 | 0.578238 |
| 2026-10-04 | 0.576822 |
| 2026-10-05 | 0.577543 |
| 2026-10-06 | 0.579995 |
| 2026-10-07 | 0.574249 |
| 2026-10-08 | 0.575403 |
| 2026-10-09 | 0.578372 |
| 2026-10-10 | 0.579118 |
| 2026-10-11 | 0.580533 |
| 2026-10-12 | 0.578307 |
| 2026-10-13 | 0.578047 |
| 2026-10-14 | 0.575083 |
| 2026-10-15 | 0.574018 |
| 2026-10-16 | 0.574487 |
| 2026-10-17 | 0.572134 |
| 2026-10-18 | 0.572925 |
| 2026-10-19 | 0.572209 |
| 2026-10-20 | 0.572768 |
High
0.62856
Low
0.54522
Average
0.58547
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/NOK API questions
How do I get the ZAR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/NOK rate in rates.NOK.
How far back does ZAR/NOK historical data go?
Daily ZAR/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.