ZAR to NIO exchange rate API
Rand to Cordoba Oro · quoted 2026-10-18
2.2257
▲ +6.18% over 2Y
1 ZAR = 2.2257 NIO · 1 NIO = 0.44930 ZAR · Get this rate via the API
1 ZAR buys 2.2257 NIO as of 2026-10-18, so 1 NIO buys 0.44930 ZAR. Over the last 2 years, ZAR/NIO traded between 1.8665 and 2.3494, averaged 2.1296 and rose 6.18%. The API holds daily ZAR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 2.096157 |
| 2024-10-19 | 2.088753 |
| 2024-10-20 | 2.08169 |
| 2024-10-21 | 2.084912 |
| 2024-10-22 | 2.09524 |
| 2024-10-23 | 2.084125 |
| 2024-10-24 | 2.08119 |
| 2024-10-25 | 2.087852 |
| 2024-10-26 | 2.080917 |
| 2024-10-27 | 2.072872 |
| 2024-10-28 | 2.076524 |
| 2024-10-29 | 2.075375 |
| 2024-10-30 | 2.076529 |
| 2024-10-31 | 2.086602 |
| 2024-11-01 | 2.095448 |
| 2024-11-02 | 2.084267 |
| 2024-11-03 | 2.076703 |
| 2024-11-04 | 2.0971 |
| 2024-11-05 | 2.106412 |
| 2024-11-06 | 2.072771 |
| 2024-11-07 | 2.11808 |
| 2024-11-08 | 2.099243 |
| 2024-11-09 | 2.08978 |
| 2024-11-10 | 2.081992 |
| 2024-11-11 | 2.064472 |
| 2024-11-12 | 2.044484 |
| 2024-11-13 | 2.044039 |
| 2024-11-14 | 2.006604 |
| 2024-11-15 | 2.024671 |
| 2024-11-16 | 2.019287 |
| 2024-11-17 | 2.011994 |
| 2024-11-18 | 2.037008 |
| 2024-11-19 | 2.037268 |
| 2024-11-20 | 2.032063 |
| 2024-11-21 | 2.036013 |
| 2024-11-22 | 2.038408 |
| 2024-11-23 | 2.028433 |
| 2024-11-24 | 2.021036 |
| 2024-11-25 | 2.036375 |
| 2024-11-26 | 2.032982 |
| 2024-11-27 | 2.026473 |
| 2024-11-28 | 2.02762 |
| 2024-11-29 | 2.037 |
| 2024-11-30 | 2.036849 |
| 2024-12-01 | 2.02691 |
| 2024-12-02 | 2.021583 |
| 2024-12-03 | 2.032195 |
| 2024-12-04 | 2.024877 |
| 2024-12-05 | 2.035699 |
| 2024-12-06 | 2.036717 |
| 2024-12-07 | 2.040283 |
| 2024-12-08 | 2.03184 |
| 2024-12-09 | 2.066117 |
| 2024-12-10 | 2.060607 |
| 2024-12-11 | 2.071019 |
| 2024-12-12 | 2.079469 |
| 2024-12-13 | 2.057878 |
| 2024-12-14 | 2.061093 |
| 2024-12-15 | 2.050121 |
| 2024-12-16 | 2.05667 |
| 2024-12-17 | 2.028273 |
| 2024-12-18 | 2.036057 |
| 2024-12-19 | 2.008376 |
| 2024-12-20 | 2.003214 |
| 2024-12-21 | 2.007935 |
| 2024-12-22 | 1.999928 |
| 2024-12-23 | 1.991227 |
| 2024-12-24 | 1.97748 |
| 2024-12-25 | 1.96597 |
| 2024-12-26 | 1.960469 |
| 2024-12-27 | 1.964709 |
| 2024-12-28 | 1.965058 |
| 2024-12-29 | 1.959106 |
| 2024-12-30 | 1.963146 |
| 2024-12-31 | 1.947858 |
| 2025-01-01 | 1.950438 |
| 2025-01-02 | 1.971638 |
| 2025-01-03 | 1.96474 |
| 2025-01-04 | 1.966501 |
| 2025-01-05 | 1.955957 |
| 2025-01-06 | 1.99086 |
| 2025-01-07 | 1.978187 |
| 2025-01-08 | 1.948368 |
| 2025-01-09 | 1.947242 |
| 2025-01-10 | 1.932831 |
| 2025-01-11 | 1.924202 |
| 2025-01-12 | 1.91637 |
| 2025-01-13 | 1.922848 |
| 2025-01-14 | 1.940908 |
| 2025-01-15 | 1.949617 |
| 2025-01-16 | 1.946121 |
| 2025-01-17 | 1.958523 |
| 2025-01-18 | 1.964161 |
| 2025-01-19 | 1.954427 |
| 2025-01-20 | 1.962162 |
| 2025-01-21 | 1.978019 |
| 2025-01-22 | 1.991913 |
| 2025-01-23 | 1.982182 |
| 2025-01-24 | 2.001593 |
| 2025-01-25 | 1.999825 |
| 2025-01-26 | 1.987782 |
| 2025-01-27 | 1.969831 |
| 2025-01-28 | 1.967268 |
| 2025-01-29 | 1.971473 |
| 2025-01-30 | 1.985522 |
| 2025-01-31 | 1.975091 |
| 2025-02-01 | 1.969958 |
| 2025-02-02 | 1.953925 |
| 2025-02-03 | 1.955652 |
| 2025-02-04 | 1.959692 |
| 2025-02-05 | 1.981954 |
| 2025-02-06 | 1.975556 |
| 2025-02-07 | 1.996914 |
| 2025-02-08 | 1.995884 |
| 2025-02-09 | 1.982458 |
| 2025-02-10 | 2.005119 |
| 2025-02-11 | 1.991721 |
| 2025-02-12 | 1.994751 |
| 2025-02-13 | 1.986504 |
| 2025-02-14 | 2.002006 |
| 2025-02-15 | 1.999332 |
| 2025-02-16 | 1.994275 |
| 2025-02-17 | 1.993554 |
| 2025-02-18 | 1.993978 |
| 2025-02-19 | 1.986395 |
| 2025-02-20 | 1.996466 |
| 2025-02-21 | 1.999967 |
| 2025-02-22 | 2.003886 |
| 2025-02-23 | 1.99332 |
| 2025-02-24 | 2.005612 |
| 2025-02-25 | 2.001862 |
| 2025-02-26 | 1.998391 |
| 2025-02-27 | 1.998152 |
| 2025-02-28 | 1.996294 |
| 2025-03-01 | 1.968892 |
| 2025-03-02 | 1.959002 |
| 2025-03-03 | 1.975004 |
| 2025-03-04 | 1.986394 |
| 2025-03-05 | 1.99438 |
| 2025-03-06 | 2.010608 |
| 2025-03-07 | 2.014975 |
| 2025-03-08 | 2.012671 |
| 2025-03-09 | 2.017563 |
| 2025-03-10 | 2.017366 |
| 2025-03-11 | 2.014911 |
| 2025-03-12 | 2.000317 |
| 2025-03-13 | 1.995793 |
| 2025-03-14 | 2.026273 |
| 2025-03-15 | 2.025218 |
| 2025-03-16 | 2.020625 |
| 2025-03-17 | 2.027048 |
| 2025-03-18 | 2.036643 |
| 2025-03-19 | 2.030896 |
| 2025-03-20 | 2.02297 |
| 2025-03-21 | 2.024231 |
| 2025-03-22 | 2.019737 |
| 2025-03-23 | 2.015194 |
| 2025-03-25 | 2.025896 |
| 2025-03-26 | 2.01462 |
| 2025-03-27 | 2.014002 |
| 2025-03-28 | 2.025167 |
| 2025-03-29 | 1.997299 |
| 2025-03-30 | 1.990365 |
| 2025-03-31 | 1.99258 |
| 2025-04-01 | 2.003466 |
| 2025-04-02 | 1.976853 |
| 2025-04-03 | 1.945125 |
| 2025-04-04 | 1.929393 |
| 2025-04-05 | 1.92812 |
| 2025-04-06 | 1.909701 |
| 2025-04-07 | 1.895145 |
| 2025-04-08 | 1.904098 |
| 2025-04-09 | 1.866459 |
| 2025-04-10 | 1.896159 |
| 2025-04-11 | 1.907495 |
| 2025-04-12 | 1.919437 |
| 2025-04-13 | 1.915614 |
| 2025-04-14 | 1.942713 |
| 2025-04-15 | 1.940198 |
| 2025-04-16 | 1.952002 |
| 2025-04-17 | 1.953564 |
| 2025-04-18 | 1.952112 |
| 2025-04-19 | 1.951233 |
| 2025-04-20 | 1.942456 |
| 2025-04-21 | 1.962917 |
| 2025-04-22 | 1.975417 |
| 2025-04-23 | 1.977926 |
| 2025-04-24 | 1.966511 |
| 2025-04-25 | 1.957108 |
| 2025-04-26 | 1.96961 |
| 2025-04-27 | 1.960623 |
| 2025-04-28 | 1.974653 |
| 2025-04-29 | 1.98227 |
| 2025-04-30 | 1.981655 |
| 2025-05-01 | 1.978077 |
| 2025-05-02 | 2.002674 |
| 2025-05-03 | 2.01053 |
| 2025-05-04 | 1.989749 |
| 2025-05-05 | 2.011685 |
| 2025-05-06 | 2.014771 |
| 2025-05-08 | 2.027376 |
| 2025-05-09 | 2.02053 |
| 2025-05-10 | 2.00958 |
| 2025-05-11 | 2.010179 |
| 2025-05-12 | 2.00875 |
| 2025-05-13 | 2.000048 |
| 2025-05-14 | 2.014321 |
| 2025-05-15 | 2.032916 |
| 2025-05-17 | 2.040502 |
| 2025-05-18 | 2.027609 |
| 2025-05-19 | 2.038593 |
| 2025-05-20 | 2.049482 |
| 2025-05-21 | 2.051572 |
| 2025-05-22 | 2.04188 |
| 2025-05-23 | 2.045294 |
| 2025-05-24 | 2.062964 |
| 2025-05-25 | 2.052518 |
| 2025-05-26 | 2.058396 |
| 2025-05-27 | 2.052872 |
| 2025-05-28 | 2.055497 |
| 2025-05-29 | 2.061018 |
| 2025-05-30 | 2.055616 |
| 2025-05-31 | 2.04339 |
| 2025-06-01 | 2.03721 |
| 2025-06-02 | 2.050476 |
| 2025-06-03 | 2.052444 |
| 2025-06-04 | 2.062127 |
| 2025-06-05 | 2.072684 |
| 2025-06-06 | 2.071247 |
| 2025-06-07 | 2.070294 |
| 2025-06-08 | 2.05975 |
| 2025-06-09 | 2.074498 |
| 2025-06-10 | 2.082357 |
| 2025-06-11 | 2.071701 |
| 2025-06-12 | 2.062402 |
| 2025-06-13 | 2.044306 |
| 2025-06-14 | 2.025764 |
| 2025-06-15 | 2.040183 |
| 2025-06-16 | 2.06295 |
| 2025-06-17 | 2.053032 |
| 2025-06-18 | 2.029061 |
| 2025-06-19 | 2.032241 |
| 2025-06-20 | 2.046947 |
| 2025-06-21 | 2.045177 |
| 2025-06-22 | 2.026075 |
| 2025-06-23 | 2.03368 |
| 2025-06-24 | 2.072975 |
| 2025-06-25 | 2.065356 |
| 2025-06-26 | 2.062774 |
| 2025-06-27 | 2.069336 |
| 2025-06-28 | 2.057201 |
| 2025-06-29 | 2.055445 |
| 2025-06-30 | 2.068759 |
| 2025-07-01 | 2.088852 |
| 2025-07-02 | 2.082599 |
| 2025-07-03 | 2.097411 |
| 2025-07-04 | 2.088074 |
| 2025-07-05 | 2.089018 |
| 2025-07-06 | 2.081313 |
| 2025-07-07 | 2.071025 |
| 2025-07-08 | 2.066816 |
| 2025-07-09 | 2.059812 |
| 2025-07-10 | 2.06809 |
| 2025-07-11 | 2.048697 |
| 2025-07-12 | 2.052108 |
| 2025-07-13 | 2.042603 |
| 2025-07-14 | 2.059065 |
| 2025-07-15 | 2.066628 |
| 2025-07-16 | 2.05787 |
| 2025-07-17 | 2.054321 |
| 2025-07-18 | 2.07408 |
| 2025-07-19 | 2.076024 |
| 2025-07-20 | 2.065988 |
| 2025-07-21 | 2.07877 |
| 2025-07-22 | 2.089521 |
| 2025-07-23 | 2.092681 |
| 2025-07-24 | 2.088035 |
| 2025-07-25 | 2.072522 |
| 2025-07-26 | 2.067284 |
| 2025-07-27 | 2.06295 |
| 2025-07-28 | 2.05858 |
| 2025-07-29 | 2.048774 |
| 2025-07-30 | 2.058582 |
| 2025-07-31 | 2.030915 |
| 2025-08-01 | 2.008253 |
| 2025-08-02 | 2.033028 |
| 2025-08-03 | 2.021243 |
| 2025-08-04 | 2.039368 |
| 2025-08-05 | 2.031766 |
| 2025-08-06 | 2.061954 |
| 2025-08-07 | 2.070573 |
| 2025-08-08 | 2.075959 |
| 2025-08-09 | 2.072628 |
| 2025-08-10 | 2.067119 |
| 2025-08-11 | 2.070593 |
| 2025-08-12 | 2.078291 |
| 2025-08-13 | 2.100862 |
| 2025-08-14 | 2.092326 |
| 2025-08-15 | 2.091429 |
| 2025-08-16 | 2.088898 |
| 2025-08-17 | 2.082005 |
| 2025-08-18 | 2.087491 |
| 2025-08-19 | 2.088007 |
| 2025-08-20 | 2.078266 |
| 2025-08-21 | 2.077276 |
| 2025-08-22 | 2.088951 |
| 2025-08-23 | 2.10802 |
| 2025-08-24 | 2.106357 |
| 2025-08-25 | 2.096037 |
| 2025-08-26 | 2.086747 |
| 2025-08-27 | 2.07235 |
| 2025-08-28 | 2.08795 |
| 2025-08-29 | 2.073783 |
| 2025-08-30 | 2.082968 |
| 2025-08-31 | 2.080412 |
| 2025-09-01 | 2.091146 |
| 2025-09-02 | 2.082373 |
| 2025-09-03 | 2.087322 |
| 2025-09-04 | 2.067818 |
| 2025-09-05 | 2.078155 |
| 2025-09-06 | 2.088546 |
| 2025-09-07 | 2.091264 |
| 2025-09-08 | 2.092811 |
| 2025-09-09 | 2.101782 |
| 2025-09-10 | 2.092692 |
| 2025-09-11 | 2.096936 |
| 2025-09-13 | 2.109897 |
| 2025-09-14 | 2.111931 |
| 2025-09-15 | 2.124849 |
| 2025-09-16 | 2.116625 |
| 2025-09-17 | 2.111876 |
| 2025-09-18 | 2.119103 |
| 2025-09-19 | 2.114665 |
| 2025-09-20 | 2.120329 |
| 2025-09-21 | 2.117178 |
| 2025-09-22 | 2.128687 |
| 2025-09-23 | 2.122703 |
| 2025-09-24 | 2.125012 |
| 2025-09-25 | 2.117277 |
| 2025-09-26 | 2.110963 |
| 2025-09-27 | 2.108846 |
| 2025-09-28 | 2.11426 |
| 2025-09-29 | 2.124419 |
| 2025-09-30 | 2.130112 |
| 2025-10-01 | 2.144411 |
| 2025-10-02 | 2.142396 |
| 2025-10-03 | 2.128991 |
| 2025-10-04 | 2.126549 |
| 2025-10-05 | 2.127936 |
| 2025-10-06 | 2.128401 |
| 2025-10-07 | 2.135767 |
| 2025-10-08 | 2.136249 |
| 2025-10-09 | 2.150908 |
| 2025-10-10 | 2.140632 |
| 2025-10-11 | 2.092435 |
| 2025-10-12 | 2.103391 |
| 2025-10-13 | 2.115498 |
| 2025-10-14 | 2.107852 |
| 2025-10-15 | 2.118863 |
| 2025-10-16 | 2.121048 |
| 2025-10-17 | 2.112662 |
| 2025-10-18 | 2.117006 |
| 2025-10-19 | 2.114425 |
| 2025-10-20 | 2.126989 |
| 2025-10-21 | 2.121882 |
| 2025-10-22 | 2.106486 |
| 2025-10-23 | 2.118992 |
| 2025-10-24 | 2.120751 |
| 2025-10-25 | 2.1111 |
| 2025-10-26 | 2.133638 |
| 2025-10-27 | 2.136628 |
| 2025-10-28 | 2.130422 |
| 2025-10-29 | 2.149845 |
| 2025-10-30 | 2.121888 |
| 2025-10-31 | 2.121227 |
| 2025-11-01 | 2.118069 |
| 2025-11-02 | 2.120149 |
| 2025-11-03 | 2.124015 |
| 2025-11-04 | 2.105442 |
| 2025-11-05 | 2.108705 |
| 2025-11-06 | 2.120734 |
| 2025-11-07 | 2.120117 |
| 2025-11-08 | 2.125666 |
| 2025-11-09 | 2.12515 |
| 2025-11-10 | 2.139573 |
| 2025-11-11 | 2.143511 |
| 2025-11-12 | 2.15839 |
| 2025-11-13 | 2.163692 |
| 2025-11-14 | 2.147376 |
| 2025-11-15 | 2.151355 |
| 2025-11-16 | 2.149696 |
| 2025-11-17 | 2.154243 |
| 2025-11-18 | 2.133713 |
| 2025-11-19 | 2.143854 |
| 2025-11-20 | 2.134675 |
| 2025-11-21 | 2.120042 |
| 2025-11-22 | 2.112136 |
| 2025-11-23 | 2.112543 |
| 2025-11-24 | 2.128939 |
| 2025-11-25 | 2.13533 |
| 2025-11-26 | 2.144744 |
| 2025-11-27 | 2.142 |
| 2025-11-28 | 2.149351 |
| 2025-11-29 | 2.147538 |
| 2025-11-30 | 2.142101 |
| 2025-12-01 | 2.152638 |
| 2025-12-02 | 2.153012 |
| 2025-12-03 | 2.154155 |
| 2025-12-04 | 2.166353 |
| 2025-12-05 | 2.171844 |
| 2025-12-06 | 2.170366 |
| 2025-12-07 | 2.167812 |
| 2025-12-08 | 2.1674 |
| 2025-12-09 | 2.15448 |
| 2025-12-11 | 2.169543 |
| 2025-12-12 | 2.180926 |
| 2025-12-13 | 2.176877 |
| 2025-12-14 | 2.177737 |
| 2025-12-15 | 2.19215 |
| 2025-12-16 | 2.195085 |
| 2025-12-17 | 2.200305 |
| 2025-12-18 | 2.193111 |
| 2025-12-19 | 2.192928 |
| 2025-12-20 | 2.194839 |
| 2025-12-21 | 2.190969 |
| 2025-12-22 | 2.203283 |
| 2025-12-23 | 2.212848 |
| 2025-12-24 | 2.210156 |
| 2025-12-25 | 2.21016 |
| 2025-12-26 | 2.208534 |
| 2025-12-27 | 2.208224 |
| 2025-12-28 | 2.20443 |
| 2025-12-29 | 2.209547 |
| 2025-12-30 | 2.209004 |
| 2025-12-31 | 2.221125 |
| 2026-01-01 | 2.223528 |
| 2026-01-02 | 2.228016 |
| 2026-01-03 | 2.225435 |
| 2026-01-04 | 2.224849 |
| 2026-01-05 | 2.234337 |
| 2026-01-06 | 2.241355 |
| 2026-01-07 | 2.234099 |
| 2026-01-08 | 2.226788 |
| 2026-01-09 | 2.221552 |
| 2026-01-10 | 2.229543 |
| 2026-01-11 | 2.226746 |
| 2026-01-12 | 2.2443 |
| 2026-01-13 | 2.237371 |
| 2026-01-14 | 2.24404 |
| 2026-01-15 | 2.248287 |
| 2026-01-16 | 2.244241 |
| 2026-01-17 | 2.236455 |
| 2026-01-18 | 2.239626 |
| 2026-01-19 | 2.240753 |
| 2026-01-20 | 2.23536 |
| 2026-01-21 | 2.25624 |
| 2026-01-22 | 2.267858 |
| 2026-01-23 | 2.274356 |
| 2026-01-24 | 2.278357 |
| 2026-01-25 | 2.284353 |
| 2026-01-26 | 2.29063 |
| 2026-01-27 | 2.295665 |
| 2026-01-28 | 2.3141 |
| 2026-01-29 | 2.34941 |
| 2026-01-30 | 2.310332 |
| 2026-01-31 | 2.276049 |
| 2026-02-01 | 2.273651 |
| 2026-02-02 | 2.302414 |
| 2026-02-03 | 2.312964 |
| 2026-02-04 | 2.30576 |
| 2026-02-05 | 2.27487 |
| 2026-02-06 | 2.283017 |
| 2026-02-07 | 2.288839 |
| 2026-02-08 | 2.291237 |
| 2026-02-09 | 2.299391 |
| 2026-02-10 | 2.302623 |
| 2026-02-11 | 2.316792 |
| 2026-02-12 | 2.320208 |
| 2026-02-13 | 2.296695 |
| 2026-02-14 | 2.300422 |
| 2026-02-15 | 2.305315 |
| 2026-02-16 | 2.306522 |
| 2026-02-17 | 2.288064 |
| 2026-02-18 | 2.295315 |
| 2026-02-19 | 2.27257 |
| 2026-02-20 | 2.286425 |
| 2026-02-21 | 2.288665 |
| 2026-02-22 | 2.292387 |
| 2026-02-23 | 2.292576 |
| 2026-02-24 | 2.29552 |
| 2026-02-25 | 2.320186 |
| 2026-02-26 | 2.312645 |
| 2026-02-27 | 2.309859 |
| 2026-02-28 | 2.304734 |
| 2026-03-01 | 2.298632 |
| 2026-03-02 | 2.277715 |
| 2026-03-03 | 2.246204 |
| 2026-03-04 | 2.255402 |
| 2026-03-05 | 2.230602 |
| 2026-03-06 | 2.200856 |
| 2026-03-07 | 2.219291 |
| 2026-03-08 | 2.209998 |
| 2026-03-09 | 2.207033 |
| 2026-03-10 | 2.253541 |
| 2026-03-11 | 2.244855 |
| 2026-03-12 | 2.224291 |
| 2026-03-13 | 2.194221 |
| 2026-03-14 | 2.166421 |
| 2026-03-15 | 2.171412 |
| 2026-03-16 | 2.195994 |
| 2026-03-17 | 2.207642 |
| 2026-03-18 | 2.177734 |
| 2026-03-19 | 2.161818 |
| 2026-03-20 | 2.176865 |
| 2026-03-21 | 2.14503 |
| 2026-03-22 | 2.152478 |
| 2026-03-23 | 2.190513 |
| 2026-03-24 | 2.163864 |
| 2026-03-25 | 2.172926 |
| 2026-03-26 | 2.160962 |
| 2026-03-27 | 2.139241 |
| 2026-03-28 | 2.144882 |
| 2026-03-29 | 2.143693 |
| 2026-03-30 | 2.140811 |
| 2026-03-31 | 2.156963 |
| 2026-04-01 | 2.190974 |
| 2026-04-02 | 2.163458 |
| 2026-04-03 | 2.16259 |
| 2026-04-04 | 2.162833 |
| 2026-04-05 | 2.162738 |
| 2026-04-06 | 2.177855 |
| 2026-04-07 | 2.176484 |
| 2026-04-08 | 2.255074 |
| 2026-04-09 | 2.235252 |
| 2026-04-10 | 2.235177 |
| 2026-04-11 | 2.237168 |
| 2026-04-12 | 2.227394 |
| 2026-04-13 | 2.214565 |
| 2026-04-14 | 2.245534 |
| 2026-04-15 | 2.242942 |
| 2026-04-16 | 2.240354 |
| 2026-04-17 | 2.246042 |
| 2026-04-18 | 2.250546 |
| 2026-04-19 | 2.249217 |
| 2026-04-20 | 2.258182 |
| 2026-04-21 | 2.245982 |
| 2026-04-22 | 2.237357 |
| 2026-04-23 | 2.242559 |
| 2026-04-24 | 2.216531 |
| 2026-04-25 | 2.222118 |
| 2026-04-26 | 2.21874 |
| 2026-04-27 | 2.229627 |
| 2026-04-28 | 2.217811 |
| 2026-04-29 | 2.211937 |
| 2026-04-30 | 2.186358 |
| 2026-05-01 | 2.202088 |
| 2026-05-02 | 2.202773 |
| 2026-05-03 | 2.212481 |
| 2026-05-04 | 2.194975 |
| 2026-05-05 | 2.200073 |
| 2026-05-06 | 2.237698 |
| 2026-05-07 | 2.271237 |
| 2026-05-08 | 2.248375 |
| 2026-05-09 | 2.241359 |
| 2026-05-10 | 2.233079 |
| 2026-05-11 | 2.231563 |
| 2026-05-12 | 2.22691 |
| 2026-05-14 | 2.240217 |
| 2026-05-15 | 2.218898 |
| 2026-05-16 | 2.199536 |
| 2026-05-17 | 2.197988 |
| 2026-05-18 | 2.218088 |
| 2026-05-19 | 2.207938 |
| 2026-05-20 | 2.215865 |
| 2026-05-21 | 2.224162 |
| 2026-05-23 | 2.236619 |
| 2026-05-24 | 2.235751 |
| 2026-05-25 | 2.250038 |
| 2026-05-26 | 2.247039 |
| 2026-05-27 | 2.245634 |
| 2026-05-28 | 2.243937 |
| 2026-05-29 | 2.26262 |
| 2026-05-30 | 2.263677 |
| 2026-05-31 | 2.254434 |
| 2026-06-01 | 2.264208 |
| 2026-06-02 | 2.268981 |
| 2026-06-03 | 2.25673 |
| 2026-06-04 | 2.267078 |
| 2026-06-05 | 2.258759 |
| 2026-06-06 | 2.222039 |
| 2026-06-09 | 2.230969 |
| 2026-06-10 | 2.21633 |
| 2026-06-11 | 2.226771 |
| 2026-06-12 | 2.252448 |
| 2026-06-13 | 2.255398 |
| 2026-06-14 | 2.263224 |
| 2026-06-15 | 2.268348 |
| 2026-06-16 | 2.271202 |
| 2026-06-17 | 2.265903 |
| 2026-06-18 | 2.240065 |
| 2026-06-19 | 2.228588 |
| 2026-06-20 | 2.238011 |
| 2026-06-21 | 2.227304 |
| 2026-06-22 | 2.24175 |
| 2026-06-23 | 2.230047 |
| 2026-06-24 | 2.216464 |
| 2026-06-25 | 2.219777 |
| 2026-06-26 | 2.233344 |
| 2026-06-27 | 2.229336 |
| 2026-06-28 | 2.230964 |
| 2026-06-29 | 2.243214 |
| 2026-06-30 | 2.246672 |
| 2026-07-01 | 2.238615 |
| 2026-07-02 | 2.23508 |
| 2026-07-03 | 2.2628 |
| 2026-07-04 | 2.255355 |
| 2026-07-05 | 2.259786 |
| 2026-07-06 | 2.267432 |
| 2026-07-07 | 2.264439 |
| 2026-07-08 | 2.245529 |
| 2026-07-09 | 2.24598 |
| 2026-07-10 | 2.253389 |
| 2026-07-11 | 2.246102 |
| 2026-07-12 | 2.245941 |
| 2026-07-13 | 2.251904 |
| 2026-07-14 | 2.233335 |
| 2026-07-15 | 2.242606 |
| 2026-07-16 | 2.24221 |
| 2026-07-17 | 2.230466 |
| 2026-07-18 | 2.226377 |
| 2026-07-19 | 2.217751 |
| 2026-07-20 | 2.231061 |
| 2026-07-21 | 2.239747 |
| 2026-07-22 | 2.23369 |
| 2026-07-23 | 2.236991 |
| 2026-07-24 | 2.184014 |
| 2026-07-25 | 2.18099 |
| 2026-07-26 | 2.188135 |
| 2026-07-27 | 2.196562 |
| 2026-07-28 | 2.191059 |
| 2026-07-29 | 2.193268 |
| 2026-07-30 | 2.216622 |
| 2026-07-31 | 2.215598 |
| 2026-08-01 | 2.217643 |
| 2026-08-02 | 2.222542 |
| 2026-08-03 | 2.229659 |
| 2026-08-04 | 2.239506 |
| 2026-08-05 | 2.249506 |
| 2026-08-06 | 2.254551 |
| 2026-08-07 | 2.270318 |
| 2026-08-08 | 2.278266 |
| 2026-08-09 | 2.275767 |
| 2026-08-10 | 2.271756 |
| 2026-08-11 | 2.275337 |
| 2026-08-12 | 2.280076 |
| 2026-08-13 | 2.283468 |
| 2026-08-14 | 2.274777 |
| 2026-08-15 | 2.270052 |
| 2026-08-16 | 2.268775 |
| 2026-08-17 | 2.272774 |
| 2026-08-18 | 2.269485 |
| 2026-08-20 | 2.268579 |
| 2026-08-21 | 2.300672 |
| 2026-08-22 | 2.29131 |
| 2026-08-23 | 2.290957 |
| 2026-08-24 | 2.297157 |
| 2026-08-25 | 2.297167 |
| 2026-08-26 | 2.311334 |
| 2026-08-27 | 2.301386 |
| 2026-08-28 | 2.297473 |
| 2026-08-29 | 2.2792 |
| 2026-08-30 | 2.269639 |
| 2026-08-31 | 2.284918 |
| 2026-09-01 | 2.277769 |
| 2026-09-02 | 2.283702 |
| 2026-09-03 | 2.292924 |
| 2026-09-04 | 2.304061 |
| 2026-09-05 | 2.305619 |
| 2026-09-06 | 2.300567 |
| 2026-09-07 | 2.30147 |
| 2026-09-08 | 2.296555 |
| 2026-09-09 | 2.291807 |
| 2026-09-10 | 2.276901 |
| 2026-09-11 | 2.274295 |
| 2026-09-12 | 2.266685 |
| 2026-09-13 | 2.269101 |
| 2026-09-14 | 2.259744 |
| 2026-09-15 | 2.256956 |
| 2026-09-16 | 2.256566 |
| 2026-09-17 | 2.257345 |
| 2026-09-18 | 2.253509 |
| 2026-09-19 | 2.263912 |
| 2026-09-20 | 2.258589 |
| 2026-09-21 | 2.260243 |
| 2026-09-22 | 2.260792 |
| 2026-09-23 | 2.252608 |
| 2026-09-24 | 2.242283 |
| 2026-09-25 | 2.25824 |
| 2026-09-26 | 2.252951 |
| 2026-09-27 | 2.247068 |
| 2026-09-28 | 2.245116 |
| 2026-09-30 | 2.2442 |
| 2026-10-02 | 2.194512 |
| 2026-10-03 | 2.201944 |
| 2026-10-05 | 2.210033 |
| 2026-10-06 | 2.229383 |
| 2026-10-07 | 2.203471 |
| 2026-10-08 | 2.208216 |
| 2026-10-09 | 2.226566 |
| 2026-10-10 | 2.232714 |
| 2026-10-11 | 2.220248 |
| 2026-10-12 | 2.224936 |
| 2026-10-13 | 2.229696 |
| 2026-10-14 | 2.233892 |
| 2026-10-15 | 2.221479 |
| 2026-10-16 | 2.240105 |
| 2026-10-17 | 2.231191 |
| 2026-10-18 | 2.22569 |
High
2.3494
Low
1.8665
Average
2.1296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/NIO API questions
How do I get the ZAR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/NIO rate in rates.NIO.
How far back does ZAR/NIO historical data go?
Daily ZAR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.