ZAR to MZN exchange rate API
Rand to Mozambique Metical · quoted 2026-10-31
3.8221
▲ +5.45% over 2Y
1 ZAR = 3.8221 MZN · 1 MZN = 0.26164 ZAR · Get this rate via the API
1 ZAR buys 3.8221 MZN as of 2026-10-31, so 1 MZN buys 0.26164 ZAR. Over the last 2 years, ZAR/MZN traded between 3.2407 and 4.0712, averaged 3.7023 and rose 5.45%. The API holds daily ZAR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 3.624517 |
| 2024-11-01 | 3.639792 |
| 2024-11-02 | 3.604709 |
| 2024-11-03 | 3.617077 |
| 2024-11-04 | 3.643658 |
| 2024-11-05 | 3.659792 |
| 2024-11-06 | 3.600229 |
| 2024-11-07 | 3.679192 |
| 2024-11-08 | 3.646591 |
| 2024-11-09 | 3.618091 |
| 2024-11-10 | 3.616947 |
| 2024-11-11 | 3.579329 |
| 2024-11-12 | 3.541635 |
| 2024-11-13 | 3.548727 |
| 2024-11-14 | 3.485238 |
| 2024-11-15 | 3.516086 |
| 2024-11-16 | 3.497137 |
| 2024-11-17 | 3.503297 |
| 2024-11-18 | 3.534904 |
| 2024-11-19 | 3.539123 |
| 2024-11-20 | 3.528924 |
| 2024-11-21 | 3.535073 |
| 2024-11-22 | 3.540429 |
| 2024-11-23 | 3.512298 |
| 2024-11-24 | 3.515477 |
| 2024-11-25 | 3.534311 |
| 2024-11-26 | 3.532868 |
| 2024-11-27 | 3.521817 |
| 2024-11-28 | 3.520511 |
| 2024-11-29 | 3.534896 |
| 2024-11-30 | 3.522824 |
| 2024-12-01 | 3.52454 |
| 2024-12-02 | 3.513148 |
| 2024-12-03 | 3.530007 |
| 2024-12-04 | 3.516024 |
| 2024-12-05 | 3.537079 |
| 2024-12-06 | 3.538837 |
| 2024-12-07 | 3.530006 |
| 2024-12-08 | 3.531917 |
| 2024-12-09 | 3.586414 |
| 2024-12-10 | 3.57395 |
| 2024-12-11 | 3.594171 |
| 2024-12-12 | 3.608694 |
| 2024-12-13 | 3.572089 |
| 2024-12-14 | 3.560791 |
| 2024-12-15 | 3.561706 |
| 2024-12-16 | 3.574086 |
| 2024-12-17 | 3.525231 |
| 2024-12-18 | 3.537096 |
| 2024-12-19 | 3.489936 |
| 2024-12-20 | 3.480477 |
| 2024-12-21 | 3.474337 |
| 2024-12-22 | 3.48076 |
| 2024-12-23 | 3.458577 |
| 2024-12-24 | 3.436864 |
| 2024-12-25 | 3.41559 |
| 2024-12-26 | 3.408225 |
| 2024-12-27 | 3.415351 |
| 2024-12-28 | 3.402631 |
| 2024-12-29 | 3.404414 |
| 2024-12-30 | 3.410773 |
| 2024-12-31 | 3.380343 |
| 2025-01-01 | 3.385276 |
| 2025-01-02 | 3.422501 |
| 2025-01-03 | 3.411047 |
| 2025-01-04 | 3.395095 |
| 2025-01-05 | 3.404536 |
| 2025-01-06 | 3.457312 |
| 2025-01-07 | 3.437547 |
| 2025-01-08 | 3.382225 |
| 2025-01-09 | 3.383088 |
| 2025-01-10 | 3.356845 |
| 2025-01-11 | 3.328423 |
| 2025-01-12 | 3.330523 |
| 2025-01-13 | 3.334491 |
| 2025-01-14 | 3.37226 |
| 2025-01-15 | 3.387538 |
| 2025-01-16 | 3.382943 |
| 2025-01-17 | 3.404671 |
| 2025-01-18 | 3.399156 |
| 2025-01-19 | 3.392981 |
| 2025-01-20 | 3.408652 |
| 2025-01-21 | 3.435168 |
| 2025-01-22 | 3.460098 |
| 2025-01-23 | 3.442377 |
| 2025-01-24 | 3.475961 |
| 2025-01-25 | 3.456846 |
| 2025-01-26 | 3.459944 |
| 2025-01-27 | 3.423988 |
| 2025-01-28 | 3.417959 |
| 2025-01-29 | 3.423676 |
| 2025-01-30 | 3.449383 |
| 2025-01-31 | 3.430876 |
| 2025-02-01 | 3.405553 |
| 2025-02-02 | 3.397547 |
| 2025-02-03 | 3.39418 |
| 2025-02-04 | 3.403257 |
| 2025-02-05 | 3.441882 |
| 2025-02-06 | 3.430089 |
| 2025-02-07 | 3.463428 |
| 2025-02-08 | 3.453944 |
| 2025-02-09 | 3.445503 |
| 2025-02-10 | 3.466482 |
| 2025-02-11 | 3.454598 |
| 2025-02-12 | 3.461395 |
| 2025-02-13 | 3.44862 |
| 2025-02-14 | 3.476254 |
| 2025-02-15 | 3.460785 |
| 2025-02-16 | 3.470753 |
| 2025-02-17 | 3.464932 |
| 2025-02-18 | 3.464996 |
| 2025-02-19 | 3.448953 |
| 2025-02-20 | 3.466343 |
| 2025-02-21 | 3.473818 |
| 2025-02-22 | 3.464333 |
| 2025-02-23 | 3.460933 |
| 2025-02-24 | 3.479469 |
| 2025-02-25 | 3.476904 |
| 2025-02-26 | 3.474868 |
| 2025-02-27 | 3.468873 |
| 2025-02-28 | 3.465769 |
| 2025-03-01 | 3.402099 |
| 2025-03-02 | 3.400888 |
| 2025-03-03 | 3.426813 |
| 2025-03-04 | 3.448532 |
| 2025-03-05 | 3.463793 |
| 2025-03-06 | 3.489818 |
| 2025-03-07 | 3.508879 |
| 2025-03-08 | 3.487429 |
| 2025-03-09 | 3.498993 |
| 2025-03-10 | 3.498179 |
| 2025-03-11 | 3.497831 |
| 2025-03-12 | 3.472898 |
| 2025-03-13 | 3.466551 |
| 2025-03-14 | 3.516552 |
| 2025-03-15 | 3.497721 |
| 2025-03-16 | 3.506898 |
| 2025-03-17 | 3.512799 |
| 2025-03-18 | 3.539252 |
| 2025-03-19 | 3.525607 |
| 2025-03-20 | 3.51011 |
| 2025-03-21 | 3.509082 |
| 2025-03-22 | 3.490294 |
| 2025-03-23 | 3.508108 |
| 2025-03-25 | 3.516926 |
| 2025-03-26 | 3.498856 |
| 2025-03-27 | 3.496248 |
| 2025-03-28 | 3.516845 |
| 2025-03-29 | 3.462709 |
| 2025-03-30 | 3.465467 |
| 2025-03-31 | 3.459201 |
| 2025-04-01 | 3.485434 |
| 2025-04-02 | 3.431806 |
| 2025-04-03 | 3.383195 |
| 2025-04-04 | 3.350882 |
| 2025-04-05 | 3.331831 |
| 2025-04-06 | 3.323566 |
| 2025-04-07 | 3.292742 |
| 2025-04-08 | 3.302839 |
| 2025-04-09 | 3.240668 |
| 2025-04-10 | 3.288694 |
| 2025-04-11 | 3.313318 |
| 2025-04-12 | 3.319819 |
| 2025-04-13 | 3.333055 |
| 2025-04-14 | 3.375393 |
| 2025-04-15 | 3.371694 |
| 2025-04-16 | 3.388605 |
| 2025-04-17 | 3.391756 |
| 2025-04-18 | 3.387541 |
| 2025-04-19 | 3.380938 |
| 2025-04-20 | 3.384741 |
| 2025-04-21 | 3.400065 |
| 2025-04-22 | 3.428146 |
| 2025-04-23 | 3.434506 |
| 2025-04-24 | 3.414647 |
| 2025-04-25 | 3.396558 |
| 2025-04-26 | 3.403232 |
| 2025-04-27 | 3.414915 |
| 2025-04-28 | 3.421088 |
| 2025-04-29 | 3.438769 |
| 2025-04-30 | 3.441665 |
| 2025-05-01 | 3.429765 |
| 2025-05-02 | 3.473109 |
| 2025-05-03 | 3.475153 |
| 2025-05-04 | 3.462415 |
| 2025-05-05 | 3.488576 |
| 2025-05-06 | 3.4942 |
| 2025-05-08 | 3.519782 |
| 2025-05-09 | 3.509317 |
| 2025-05-10 | 3.494522 |
| 2025-05-11 | 3.494883 |
| 2025-05-12 | 3.486622 |
| 2025-05-13 | 3.475025 |
| 2025-05-14 | 3.500841 |
| 2025-05-15 | 3.533103 |
| 2025-05-17 | 3.52741 |
| 2025-05-18 | 3.52973 |
| 2025-05-19 | 3.540106 |
| 2025-05-20 | 3.553813 |
| 2025-05-21 | 3.565934 |
| 2025-05-22 | 3.543825 |
| 2025-05-23 | 3.55215 |
| 2025-05-24 | 3.567223 |
| 2025-05-25 | 3.574605 |
| 2025-05-26 | 3.579548 |
| 2025-05-27 | 3.56605 |
| 2025-05-28 | 3.56232 |
| 2025-05-29 | 3.578178 |
| 2025-05-30 | 3.568837 |
| 2025-05-31 | 3.534129 |
| 2025-06-01 | 3.544197 |
| 2025-06-02 | 3.563376 |
| 2025-06-03 | 3.567031 |
| 2025-06-04 | 3.579416 |
| 2025-06-05 | 3.599184 |
| 2025-06-06 | 3.594683 |
| 2025-06-07 | 3.576734 |
| 2025-06-08 | 3.580529 |
| 2025-06-09 | 3.597901 |
| 2025-06-10 | 3.614703 |
| 2025-06-11 | 3.596171 |
| 2025-06-12 | 3.586496 |
| 2025-06-13 | 3.546454 |
| 2025-06-14 | 3.543553 |
| 2025-06-15 | 3.549328 |
| 2025-06-16 | 3.587084 |
| 2025-06-17 | 3.585675 |
| 2025-06-18 | 3.533979 |
| 2025-06-19 | 3.531826 |
| 2025-06-20 | 3.548692 |
| 2025-06-21 | 3.532398 |
| 2025-06-22 | 3.520098 |
| 2025-06-23 | 3.528324 |
| 2025-06-24 | 3.595812 |
| 2025-06-25 | 3.589785 |
| 2025-06-26 | 3.589233 |
| 2025-06-27 | 3.586323 |
| 2025-06-28 | 3.560783 |
| 2025-06-29 | 3.580911 |
| 2025-06-30 | 3.592752 |
| 2025-07-01 | 3.629729 |
| 2025-07-02 | 3.617922 |
| 2025-07-03 | 3.644521 |
| 2025-07-04 | 3.623213 |
| 2025-07-05 | 3.61109 |
| 2025-07-06 | 3.631245 |
| 2025-07-07 | 3.598238 |
| 2025-07-08 | 3.592549 |
| 2025-07-09 | 3.580982 |
| 2025-07-10 | 3.594402 |
| 2025-07-11 | 3.556729 |
| 2025-07-12 | 3.549939 |
| 2025-07-13 | 3.556989 |
| 2025-07-14 | 3.57531 |
| 2025-07-15 | 3.5859 |
| 2025-07-16 | 3.566566 |
| 2025-07-17 | 3.564645 |
| 2025-07-18 | 3.606292 |
| 2025-07-19 | 3.591466 |
| 2025-07-20 | 3.599835 |
| 2025-07-21 | 3.605674 |
| 2025-07-22 | 3.633494 |
| 2025-07-23 | 3.637377 |
| 2025-07-24 | 3.62825 |
| 2025-07-25 | 3.60014 |
| 2025-07-26 | 3.582724 |
| 2025-07-27 | 3.588071 |
| 2025-07-28 | 3.577168 |
| 2025-07-29 | 3.55442 |
| 2025-07-30 | 3.575051 |
| 2025-07-31 | 3.525242 |
| 2025-08-01 | 3.486566 |
| 2025-08-02 | 3.516672 |
| 2025-08-03 | 3.516037 |
| 2025-08-04 | 3.54497 |
| 2025-08-05 | 3.540849 |
| 2025-08-06 | 3.586504 |
| 2025-08-07 | 3.603765 |
| 2025-08-08 | 3.607177 |
| 2025-08-09 | 3.589668 |
| 2025-08-10 | 3.603129 |
| 2025-08-11 | 3.595518 |
| 2025-08-12 | 3.602635 |
| 2025-08-13 | 3.647142 |
| 2025-08-14 | 3.632422 |
| 2025-08-15 | 3.628963 |
| 2025-08-16 | 3.63129 |
| 2025-08-17 | 3.626124 |
| 2025-08-18 | 3.625036 |
| 2025-08-19 | 3.626458 |
| 2025-08-20 | 3.608744 |
| 2025-08-21 | 3.607129 |
| 2025-08-22 | 3.622107 |
| 2025-08-23 | 3.661912 |
| 2025-08-24 | 3.657708 |
| 2025-08-25 | 3.637595 |
| 2025-08-26 | 3.620547 |
| 2025-08-27 | 3.595345 |
| 2025-08-28 | 3.622365 |
| 2025-08-29 | 3.599449 |
| 2025-08-30 | 3.613179 |
| 2025-08-31 | 3.613284 |
| 2025-09-01 | 3.633845 |
| 2025-09-02 | 3.614502 |
| 2025-09-03 | 3.619503 |
| 2025-09-04 | 3.591017 |
| 2025-09-05 | 3.616005 |
| 2025-09-06 | 3.625252 |
| 2025-09-07 | 3.633137 |
| 2025-09-08 | 3.635491 |
| 2025-09-09 | 3.654171 |
| 2025-09-10 | 3.636058 |
| 2025-09-11 | 3.641342 |
| 2025-09-13 | 3.672389 |
| 2025-09-14 | 3.674848 |
| 2025-09-15 | 3.688273 |
| 2025-09-16 | 3.681217 |
| 2025-09-17 | 3.674703 |
| 2025-09-18 | 3.682157 |
| 2025-09-19 | 3.675513 |
| 2025-09-20 | 3.668787 |
| 2025-09-21 | 3.684295 |
| 2025-09-22 | 3.692354 |
| 2025-09-23 | 3.689039 |
| 2025-09-24 | 3.692023 |
| 2025-09-25 | 3.680789 |
| 2025-09-26 | 3.661731 |
| 2025-09-27 | 3.669536 |
| 2025-09-28 | 3.678874 |
| 2025-09-29 | 3.696218 |
| 2025-09-30 | 3.699095 |
| 2025-10-01 | 3.718785 |
| 2025-10-02 | 3.718123 |
| 2025-10-03 | 3.700537 |
| 2025-10-04 | 3.700024 |
| 2025-10-05 | 3.703018 |
| 2025-10-06 | 3.704768 |
| 2025-10-07 | 3.710892 |
| 2025-10-08 | 3.717975 |
| 2025-10-09 | 3.736163 |
| 2025-10-10 | 3.712189 |
| 2025-10-11 | 3.643667 |
| 2025-10-12 | 3.65933 |
| 2025-10-13 | 3.68014 |
| 2025-10-14 | 3.659275 |
| 2025-10-15 | 3.689062 |
| 2025-10-16 | 3.690091 |
| 2025-10-17 | 3.677059 |
| 2025-10-18 | 3.676942 |
| 2025-10-19 | 3.672779 |
| 2025-10-20 | 3.688961 |
| 2025-10-21 | 3.684137 |
| 2025-10-22 | 3.65903 |
| 2025-10-23 | 3.681647 |
| 2025-10-24 | 3.687671 |
| 2025-10-25 | 3.677875 |
| 2025-10-26 | 3.710084 |
| 2025-10-27 | 3.717542 |
| 2025-10-28 | 3.703935 |
| 2025-10-29 | 3.735595 |
| 2025-10-30 | 3.680918 |
| 2025-10-31 | 3.678712 |
| 2025-11-01 | 3.683564 |
| 2025-11-02 | 3.687037 |
| 2025-11-03 | 3.689116 |
| 2025-11-04 | 3.653548 |
| 2025-11-05 | 3.66168 |
| 2025-11-06 | 3.682982 |
| 2025-11-07 | 3.683408 |
| 2025-11-08 | 3.693721 |
| 2025-11-09 | 3.691159 |
| 2025-11-10 | 3.71572 |
| 2025-11-11 | 3.721138 |
| 2025-11-12 | 3.748431 |
| 2025-11-13 | 3.757735 |
| 2025-11-14 | 3.729872 |
| 2025-11-15 | 3.740137 |
| 2025-11-16 | 3.73777 |
| 2025-11-17 | 3.74205 |
| 2025-11-18 | 3.703856 |
| 2025-11-19 | 3.724207 |
| 2025-11-20 | 3.706619 |
| 2025-11-21 | 3.68128 |
| 2025-11-22 | 3.678345 |
| 2025-11-23 | 3.670004 |
| 2025-11-24 | 3.697701 |
| 2025-11-25 | 3.707249 |
| 2025-11-26 | 3.727625 |
| 2025-11-27 | 3.720993 |
| 2025-11-28 | 3.73354 |
| 2025-11-29 | 3.732644 |
| 2025-11-30 | 3.730171 |
| 2025-12-01 | 3.742585 |
| 2025-12-02 | 3.734803 |
| 2025-12-03 | 3.740908 |
| 2025-12-04 | 3.761571 |
| 2025-12-05 | 3.770218 |
| 2025-12-06 | 3.774583 |
| 2025-12-07 | 3.772352 |
| 2025-12-08 | 3.767054 |
| 2025-12-09 | 3.742754 |
| 2025-12-11 | 3.771896 |
| 2025-12-12 | 3.795654 |
| 2025-12-13 | 3.785648 |
| 2025-12-14 | 3.784575 |
| 2025-12-15 | 3.80834 |
| 2025-12-16 | 3.807964 |
| 2025-12-17 | 3.818821 |
| 2025-12-18 | 3.808409 |
| 2025-12-19 | 3.808823 |
| 2025-12-20 | 3.81107 |
| 2025-12-21 | 3.807525 |
| 2025-12-22 | 3.826773 |
| 2025-12-23 | 3.841211 |
| 2025-12-24 | 3.840773 |
| 2025-12-25 | 3.835541 |
| 2025-12-26 | 3.832131 |
| 2025-12-27 | 3.819682 |
| 2025-12-28 | 3.831025 |
| 2025-12-29 | 3.835943 |
| 2025-12-30 | 3.841474 |
| 2025-12-31 | 3.861245 |
| 2026-01-01 | 3.856892 |
| 2026-01-02 | 3.866534 |
| 2026-01-03 | 3.874946 |
| 2026-01-04 | 3.872907 |
| 2026-01-05 | 3.876613 |
| 2026-01-06 | 3.897064 |
| 2026-01-07 | 3.883367 |
| 2026-01-08 | 3.869067 |
| 2026-01-09 | 3.854778 |
| 2026-01-10 | 3.875863 |
| 2026-01-11 | 3.870544 |
| 2026-01-12 | 3.899243 |
| 2026-01-13 | 3.883327 |
| 2026-01-14 | 3.892595 |
| 2026-01-15 | 3.902786 |
| 2026-01-16 | 3.895498 |
| 2026-01-17 | 3.886294 |
| 2026-01-18 | 3.890991 |
| 2026-01-19 | 3.891801 |
| 2026-01-20 | 3.886304 |
| 2026-01-21 | 3.917643 |
| 2026-01-22 | 3.938998 |
| 2026-01-23 | 3.957873 |
| 2026-01-24 | 3.960284 |
| 2026-01-25 | 3.968218 |
| 2026-01-26 | 3.96546 |
| 2026-01-27 | 3.986399 |
| 2026-01-28 | 4.01069 |
| 2026-01-29 | 4.071174 |
| 2026-01-30 | 4.004874 |
| 2026-01-31 | 3.950035 |
| 2026-02-01 | 3.948484 |
| 2026-02-02 | 3.980769 |
| 2026-02-03 | 4.001683 |
| 2026-02-04 | 4.004862 |
| 2026-02-05 | 3.945787 |
| 2026-02-06 | 3.959276 |
| 2026-02-07 | 3.967253 |
| 2026-02-08 | 3.979307 |
| 2026-02-09 | 3.995273 |
| 2026-02-10 | 4.002417 |
| 2026-02-11 | 4.019099 |
| 2026-02-12 | 4.019922 |
| 2026-02-13 | 3.981745 |
| 2026-02-14 | 4.002246 |
| 2026-02-15 | 4.006132 |
| 2026-02-16 | 4.00252 |
| 2026-02-17 | 3.968457 |
| 2026-02-18 | 3.985027 |
| 2026-02-19 | 3.937176 |
| 2026-02-20 | 3.960531 |
| 2026-02-21 | 3.981826 |
| 2026-02-22 | 3.983373 |
| 2026-02-23 | 3.988556 |
| 2026-02-24 | 3.984724 |
| 2026-02-25 | 4.018938 |
| 2026-02-26 | 4.022701 |
| 2026-02-27 | 4.004405 |
| 2026-02-28 | 4.012146 |
| 2026-03-01 | 3.991308 |
| 2026-03-02 | 3.954832 |
| 2026-03-03 | 3.891278 |
| 2026-03-04 | 3.913259 |
| 2026-03-05 | 3.869767 |
| 2026-03-06 | 3.81722 |
| 2026-03-07 | 3.852782 |
| 2026-03-08 | 3.849885 |
| 2026-03-09 | 3.821391 |
| 2026-03-10 | 3.917447 |
| 2026-03-11 | 3.887805 |
| 2026-03-12 | 3.860597 |
| 2026-03-13 | 3.80211 |
| 2026-03-14 | 3.763602 |
| 2026-03-15 | 3.773286 |
| 2026-03-16 | 3.802963 |
| 2026-03-17 | 3.832431 |
| 2026-03-18 | 3.779712 |
| 2026-03-19 | 3.740704 |
| 2026-03-20 | 3.778173 |
| 2026-03-21 | 3.714874 |
| 2026-03-22 | 3.744151 |
| 2026-03-23 | 3.798597 |
| 2026-03-24 | 3.75467 |
| 2026-03-25 | 3.771205 |
| 2026-03-26 | 3.74125 |
| 2026-03-27 | 3.71088 |
| 2026-03-28 | 3.73542 |
| 2026-03-29 | 3.73501 |
| 2026-03-30 | 3.713138 |
| 2026-03-31 | 3.747513 |
| 2026-04-01 | 3.802397 |
| 2026-04-02 | 3.750801 |
| 2026-04-03 | 3.75312 |
| 2026-04-04 | 3.746537 |
| 2026-04-05 | 3.764099 |
| 2026-04-06 | 3.778175 |
| 2026-04-07 | 3.774669 |
| 2026-04-08 | 3.909619 |
| 2026-04-09 | 3.892368 |
| 2026-04-10 | 3.892733 |
| 2026-04-11 | 3.89569 |
| 2026-04-12 | 3.877459 |
| 2026-04-13 | 3.855108 |
| 2026-04-14 | 3.910698 |
| 2026-04-15 | 3.896145 |
| 2026-04-16 | 3.903308 |
| 2026-04-17 | 3.903282 |
| 2026-04-18 | 3.919725 |
| 2026-04-19 | 3.902643 |
| 2026-04-20 | 3.911644 |
| 2026-04-21 | 3.906959 |
| 2026-04-22 | 3.88381 |
| 2026-04-23 | 3.880861 |
| 2026-04-24 | 3.857941 |
| 2026-04-25 | 3.865306 |
| 2026-04-26 | 3.859431 |
| 2026-04-27 | 3.878343 |
| 2026-04-28 | 3.841331 |
| 2026-04-29 | 3.850321 |
| 2026-04-30 | 3.806067 |
| 2026-05-01 | 3.832398 |
| 2026-05-02 | 3.834486 |
| 2026-05-03 | 3.851386 |
| 2026-05-04 | 3.820707 |
| 2026-05-05 | 3.829159 |
| 2026-05-06 | 3.894989 |
| 2026-05-07 | 3.931045 |
| 2026-05-08 | 3.891929 |
| 2026-05-09 | 3.901564 |
| 2026-05-10 | 3.888698 |
| 2026-05-11 | 3.886031 |
| 2026-05-12 | 3.861562 |
| 2026-05-14 | 3.892244 |
| 2026-05-15 | 3.835819 |
| 2026-05-16 | 3.825682 |
| 2026-05-17 | 3.824901 |
| 2026-05-18 | 3.84393 |
| 2026-05-19 | 3.836536 |
| 2026-05-20 | 3.846734 |
| 2026-05-21 | 3.858177 |
| 2026-05-23 | 3.878166 |
| 2026-05-24 | 3.888338 |
| 2026-05-25 | 3.907898 |
| 2026-05-26 | 3.90065 |
| 2026-05-27 | 3.900911 |
| 2026-05-28 | 3.902757 |
| 2026-05-29 | 3.933357 |
| 2026-05-30 | 3.93112 |
| 2026-05-31 | 3.929104 |
| 2026-06-01 | 3.925382 |
| 2026-06-02 | 3.938937 |
| 2026-06-03 | 3.922708 |
| 2026-06-04 | 3.932681 |
| 2026-06-05 | 3.925147 |
| 2026-06-06 | 3.855293 |
| 2026-06-09 | 3.880691 |
| 2026-06-10 | 3.846929 |
| 2026-06-11 | 3.867234 |
| 2026-06-12 | 3.91472 |
| 2026-06-13 | 3.91925 |
| 2026-06-14 | 3.937612 |
| 2026-06-15 | 3.937753 |
| 2026-06-16 | 3.938481 |
| 2026-06-17 | 3.93714 |
| 2026-06-18 | 3.88497 |
| 2026-06-19 | 3.876367 |
| 2026-06-20 | 3.884343 |
| 2026-06-21 | 3.870502 |
| 2026-06-22 | 3.891215 |
| 2026-06-23 | 3.87453 |
| 2026-06-24 | 3.842652 |
| 2026-06-25 | 3.853745 |
| 2026-06-26 | 3.880051 |
| 2026-06-27 | 3.876633 |
| 2026-06-28 | 3.878774 |
| 2026-06-29 | 3.890168 |
| 2026-06-30 | 3.900885 |
| 2026-07-01 | 3.88639 |
| 2026-07-02 | 3.901547 |
| 2026-07-03 | 3.934114 |
| 2026-07-04 | 3.936384 |
| 2026-07-05 | 3.926609 |
| 2026-07-06 | 3.933973 |
| 2026-07-07 | 3.93333 |
| 2026-07-08 | 3.895552 |
| 2026-07-09 | 3.898208 |
| 2026-07-10 | 3.910314 |
| 2026-07-11 | 3.91055 |
| 2026-07-12 | 3.908906 |
| 2026-07-13 | 3.898543 |
| 2026-07-14 | 3.869633 |
| 2026-07-15 | 3.895703 |
| 2026-07-16 | 3.89806 |
| 2026-07-17 | 3.866326 |
| 2026-07-18 | 3.862386 |
| 2026-07-19 | 3.861451 |
| 2026-07-20 | 3.869349 |
| 2026-07-21 | 3.879203 |
| 2026-07-22 | 3.869414 |
| 2026-07-23 | 3.882756 |
| 2026-07-24 | 3.774244 |
| 2026-07-25 | 3.784839 |
| 2026-07-26 | 3.808464 |
| 2026-07-27 | 3.813216 |
| 2026-07-28 | 3.802241 |
| 2026-07-29 | 3.810507 |
| 2026-07-30 | 3.839428 |
| 2026-07-31 | 3.849914 |
| 2026-08-01 | 3.8575 |
| 2026-08-02 | 3.866292 |
| 2026-08-03 | 3.874903 |
| 2026-08-04 | 3.880017 |
| 2026-08-05 | 3.905094 |
| 2026-08-06 | 3.910963 |
| 2026-08-07 | 3.934166 |
| 2026-08-08 | 3.951799 |
| 2026-08-09 | 3.955143 |
| 2026-08-10 | 3.944368 |
| 2026-08-11 | 3.944917 |
| 2026-08-12 | 3.955483 |
| 2026-08-13 | 3.960511 |
| 2026-08-14 | 3.94263 |
| 2026-08-15 | 3.941503 |
| 2026-08-16 | 3.939324 |
| 2026-08-17 | 3.948242 |
| 2026-08-18 | 3.937025 |
| 2026-08-20 | 3.945477 |
| 2026-08-21 | 3.987798 |
| 2026-08-22 | 3.984747 |
| 2026-08-23 | 3.987899 |
| 2026-08-24 | 3.988181 |
| 2026-08-25 | 3.991164 |
| 2026-08-26 | 4.009583 |
| 2026-08-27 | 4.001136 |
| 2026-08-28 | 3.991104 |
| 2026-08-29 | 3.949204 |
| 2026-08-30 | 3.952463 |
| 2026-08-31 | 3.95959 |
| 2026-09-01 | 3.950502 |
| 2026-09-02 | 3.964517 |
| 2026-09-03 | 3.977335 |
| 2026-09-04 | 3.996275 |
| 2026-09-05 | 3.998689 |
| 2026-09-06 | 4.002229 |
| 2026-09-07 | 3.990724 |
| 2026-09-08 | 3.982826 |
| 2026-09-09 | 3.976352 |
| 2026-09-10 | 3.952638 |
| 2026-09-11 | 3.950281 |
| 2026-09-12 | 3.955737 |
| 2026-09-13 | 3.949127 |
| 2026-09-14 | 3.927068 |
| 2026-09-15 | 3.920099 |
| 2026-09-16 | 3.925645 |
| 2026-09-17 | 3.923785 |
| 2026-09-18 | 3.927525 |
| 2026-09-19 | 3.92725 |
| 2026-09-20 | 3.928382 |
| 2026-09-21 | 3.925144 |
| 2026-09-22 | 3.928442 |
| 2026-09-23 | 3.904343 |
| 2026-09-24 | 3.883301 |
| 2026-09-25 | 3.919619 |
| 2026-09-26 | 3.913702 |
| 2026-09-27 | 3.916784 |
| 2026-09-28 | 3.894149 |
| 2026-09-30 | 3.896721 |
| 2026-10-02 | 3.814805 |
| 2026-10-03 | 3.834411 |
| 2026-10-05 | 3.839628 |
| 2026-10-06 | 3.870718 |
| 2026-10-07 | 3.82676 |
| 2026-10-08 | 3.835073 |
| 2026-10-09 | 3.860192 |
| 2026-10-10 | 3.872581 |
| 2026-10-11 | 3.863181 |
| 2026-10-12 | 3.857976 |
| 2026-10-13 | 3.85534 |
| 2026-10-14 | 3.85853 |
| 2026-10-15 | 3.852581 |
| 2026-10-16 | 3.886219 |
| 2026-10-17 | 3.874124 |
| 2026-10-18 | 3.874378 |
| 2026-10-19 | 3.884638 |
| 2026-10-20 | 3.876024 |
| 2026-10-21 | 3.901108 |
| 2026-10-22 | 3.864896 |
| 2026-10-23 | 3.847931 |
| 2026-10-24 | 3.84735 |
| 2026-10-25 | 3.852811 |
| 2026-10-26 | 3.838465 |
| 2026-10-27 | 3.834088 |
| 2026-10-28 | 3.834348 |
| 2026-10-29 | 3.837641 |
| 2026-10-30 | 3.826631 |
| 2026-10-31 | 3.82209 |
High
4.0712
Low
3.2407
Average
3.7023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MZN API questions
How do I get the ZAR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MZN rate in rates.MZN.
How far back does ZAR/MZN historical data go?
Daily ZAR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.