ZAR to MYR exchange rate API
Rand to Malaysian Ringgit · quoted 2026-10-31
0.24288
▼ +2.20% over 2Y
1 ZAR = 0.24288 MYR · 1 MYR = 4.1172 ZAR · Get this rate via the API
1 ZAR buys 0.24288 MYR as of 2026-10-31, so 1 MYR buys 4.1172 ZAR. Over the last 2 years, ZAR/MYR traded between 0.22803 and 0.25389, averaged 0.24254 and fell 2.20%. The API holds daily ZAR/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.248356 |
| 2024-11-01 | 0.249383 |
| 2024-11-02 | 0.248089 |
| 2024-11-03 | 0.249452 |
| 2024-11-04 | 0.249299 |
| 2024-11-05 | 0.248863 |
| 2024-11-06 | 0.248074 |
| 2024-11-07 | 0.253523 |
| 2024-11-08 | 0.250072 |
| 2024-11-09 | 0.249702 |
| 2024-11-10 | 0.250621 |
| 2024-11-11 | 0.246993 |
| 2024-11-12 | 0.246048 |
| 2024-11-13 | 0.247003 |
| 2024-11-14 | 0.244351 |
| 2024-11-15 | 0.245959 |
| 2024-11-16 | 0.245853 |
| 2024-11-17 | 0.24719 |
| 2024-11-18 | 0.247829 |
| 2024-11-19 | 0.247761 |
| 2024-11-20 | 0.246923 |
| 2024-11-21 | 0.246993 |
| 2024-11-22 | 0.247501 |
| 2024-11-23 | 0.246639 |
| 2024-11-24 | 0.247658 |
| 2024-11-25 | 0.246444 |
| 2024-11-26 | 0.246423 |
| 2024-11-27 | 0.244825 |
| 2024-11-28 | 0.244983 |
| 2024-11-29 | 0.246088 |
| 2024-11-30 | 0.246193 |
| 2024-12-01 | 0.247489 |
| 2024-12-02 | 0.245244 |
| 2024-12-03 | 0.246915 |
| 2024-12-04 | 0.244998 |
| 2024-12-05 | 0.245059 |
| 2024-12-06 | 0.244735 |
| 2024-12-07 | 0.245167 |
| 2024-12-08 | 0.246606 |
| 2024-12-09 | 0.248323 |
| 2024-12-10 | 0.247678 |
| 2024-12-11 | 0.249354 |
| 2024-12-12 | 0.250766 |
| 2024-12-13 | 0.248789 |
| 2024-12-14 | 0.249084 |
| 2024-12-15 | 0.250575 |
| 2024-12-16 | 0.249035 |
| 2024-12-17 | 0.246379 |
| 2024-12-18 | 0.247449 |
| 2024-12-19 | 0.246046 |
| 2024-12-20 | 0.247709 |
| 2024-12-21 | 0.246109 |
| 2024-12-22 | 0.247602 |
| 2024-12-23 | 0.242993 |
| 2024-12-24 | 0.241302 |
| 2024-12-25 | 0.23989 |
| 2024-12-26 | 0.239153 |
| 2024-12-27 | 0.238964 |
| 2024-12-28 | 0.239379 |
| 2024-12-29 | 0.239748 |
| 2024-12-30 | 0.238294 |
| 2024-12-31 | 0.236783 |
| 2025-01-01 | 0.236919 |
| 2025-01-02 | 0.239846 |
| 2025-01-03 | 0.240188 |
| 2025-01-04 | 0.240319 |
| 2025-01-05 | 0.240892 |
| 2025-01-06 | 0.244038 |
| 2025-01-07 | 0.241382 |
| 2025-01-08 | 0.238288 |
| 2025-01-09 | 0.238534 |
| 2025-01-10 | 0.236188 |
| 2025-01-11 | 0.235375 |
| 2025-01-12 | 0.235883 |
| 2025-01-13 | 0.235576 |
| 2025-01-14 | 0.237731 |
| 2025-01-15 | 0.238473 |
| 2025-01-16 | 0.238343 |
| 2025-01-17 | 0.240071 |
| 2025-01-18 | 0.240704 |
| 2025-01-19 | 0.240853 |
| 2025-01-20 | 0.239682 |
| 2025-01-21 | 0.240574 |
| 2025-01-22 | 0.240204 |
| 2025-01-23 | 0.239382 |
| 2025-01-24 | 0.23811 |
| 2025-01-25 | 0.23869 |
| 2025-01-26 | 0.238157 |
| 2025-01-27 | 0.234591 |
| 2025-01-28 | 0.234958 |
| 2025-01-29 | 0.235351 |
| 2025-01-30 | 0.237109 |
| 2025-01-31 | 0.239172 |
| 2025-02-01 | 0.238607 |
| 2025-02-02 | 0.238308 |
| 2025-02-03 | 0.237669 |
| 2025-02-04 | 0.236659 |
| 2025-02-05 | 0.238187 |
| 2025-02-06 | 0.238287 |
| 2025-02-07 | 0.240941 |
| 2025-02-08 | 0.241082 |
| 2025-02-09 | 0.240871 |
| 2025-02-10 | 0.242701 |
| 2025-02-11 | 0.241746 |
| 2025-02-12 | 0.242186 |
| 2025-02-13 | 0.240488 |
| 2025-02-14 | 0.241333 |
| 2025-02-15 | 0.241296 |
| 2025-02-16 | 0.242077 |
| 2025-02-17 | 0.240466 |
| 2025-02-18 | 0.241121 |
| 2025-02-19 | 0.239748 |
| 2025-02-20 | 0.240347 |
| 2025-02-21 | 0.24027 |
| 2025-02-22 | 0.240712 |
| 2025-02-23 | 0.241097 |
| 2025-02-24 | 0.24037 |
| 2025-02-25 | 0.24084 |
| 2025-02-26 | 0.240836 |
| 2025-02-27 | 0.241335 |
| 2025-02-28 | 0.242078 |
| 2025-03-01 | 0.23839 |
| 2025-03-02 | 0.239246 |
| 2025-03-03 | 0.239593 |
| 2025-03-04 | 0.241106 |
| 2025-03-05 | 0.240181 |
| 2025-03-06 | 0.241923 |
| 2025-03-07 | 0.242942 |
| 2025-03-08 | 0.242007 |
| 2025-03-09 | 0.242088 |
| 2025-03-10 | 0.242497 |
| 2025-03-11 | 0.241636 |
| 2025-03-12 | 0.240851 |
| 2025-03-13 | 0.240828 |
| 2025-03-14 | 0.244742 |
| 2025-03-15 | 0.244476 |
| 2025-03-16 | 0.244496 |
| 2025-03-17 | 0.245018 |
| 2025-03-18 | 0.246245 |
| 2025-03-19 | 0.244816 |
| 2025-03-20 | 0.243309 |
| 2025-03-21 | 0.243183 |
| 2025-03-22 | 0.242766 |
| 2025-03-23 | 0.243266 |
| 2025-03-24 | 0.244657 |
| 2025-03-25 | 0.244212 |
| 2025-03-26 | 0.242595 |
| 2025-03-27 | 0.242534 |
| 2025-03-28 | 0.244308 |
| 2025-03-29 | 0.241419 |
| 2025-03-30 | 0.241589 |
| 2025-03-31 | 0.24143 |
| 2025-04-01 | 0.242094 |
| 2025-04-02 | 0.239338 |
| 2025-04-03 | 0.235264 |
| 2025-04-04 | 0.232744 |
| 2025-04-05 | 0.232281 |
| 2025-04-06 | 0.231748 |
| 2025-04-07 | 0.230943 |
| 2025-04-08 | 0.232177 |
| 2025-04-09 | 0.228034 |
| 2025-04-10 | 0.230008 |
| 2025-04-11 | 0.229345 |
| 2025-04-12 | 0.230912 |
| 2025-04-13 | 0.231799 |
| 2025-04-14 | 0.233263 |
| 2025-04-15 | 0.233214 |
| 2025-04-16 | 0.233964 |
| 2025-04-17 | 0.234047 |
| 2025-04-18 | 0.233907 |
| 2025-04-19 | 0.233857 |
| 2025-04-20 | 0.234492 |
| 2025-04-21 | 0.234519 |
| 2025-04-22 | 0.235809 |
| 2025-04-23 | 0.236066 |
| 2025-04-24 | 0.233731 |
| 2025-04-25 | 0.232556 |
| 2025-04-26 | 0.234231 |
| 2025-04-27 | 0.234566 |
| 2025-04-28 | 0.234208 |
| 2025-04-29 | 0.23332 |
| 2025-04-30 | 0.232473 |
| 2025-05-01 | 0.231844 |
| 2025-05-02 | 0.231883 |
| 2025-05-03 | 0.232665 |
| 2025-05-04 | 0.231741 |
| 2025-05-05 | 0.229397 |
| 2025-05-06 | 0.231731 |
| 2025-05-07 | 0.231787 |
| 2025-05-08 | 0.235866 |
| 2025-05-09 | 0.236043 |
| 2025-05-10 | 0.235358 |
| 2025-05-11 | 0.23601 |
| 2025-05-12 | 0.234658 |
| 2025-05-13 | 0.235139 |
| 2025-05-14 | 0.235081 |
| 2025-05-15 | 0.236908 |
| 2025-05-16 | 0.237309 |
| 2025-05-17 | 0.238084 |
| 2025-05-18 | 0.238197 |
| 2025-05-19 | 0.237763 |
| 2025-05-20 | 0.239146 |
| 2025-05-21 | 0.23836 |
| 2025-05-22 | 0.237154 |
| 2025-05-23 | 0.235248 |
| 2025-05-24 | 0.237143 |
| 2025-05-25 | 0.237549 |
| 2025-05-26 | 0.23638 |
| 2025-05-27 | 0.23662 |
| 2025-05-28 | 0.23587 |
| 2025-05-29 | 0.237745 |
| 2025-05-30 | 0.237825 |
| 2025-05-31 | 0.236543 |
| 2025-06-01 | 0.237209 |
| 2025-06-02 | 0.237405 |
| 2025-06-03 | 0.237032 |
| 2025-06-04 | 0.237958 |
| 2025-06-05 | 0.238312 |
| 2025-06-06 | 0.238112 |
| 2025-06-07 | 0.237871 |
| 2025-06-08 | 0.238331 |
| 2025-06-09 | 0.23856 |
| 2025-06-10 | 0.239662 |
| 2025-06-11 | 0.238561 |
| 2025-06-12 | 0.237 |
| 2025-06-13 | 0.235696 |
| 2025-06-14 | 0.236554 |
| 2025-06-15 | 0.236965 |
| 2025-06-16 | 0.238488 |
| 2025-06-17 | 0.238277 |
| 2025-06-18 | 0.235144 |
| 2025-06-19 | 0.235499 |
| 2025-06-20 | 0.236389 |
| 2025-06-21 | 0.236333 |
| 2025-06-22 | 0.23569 |
| 2025-06-23 | 0.237193 |
| 2025-06-24 | 0.239316 |
| 2025-06-25 | 0.238182 |
| 2025-06-26 | 0.237585 |
| 2025-06-27 | 0.237546 |
| 2025-06-28 | 0.2365 |
| 2025-06-29 | 0.237882 |
| 2025-06-30 | 0.236863 |
| 2025-07-01 | 0.23871 |
| 2025-07-02 | 0.239496 |
| 2025-07-03 | 0.240938 |
| 2025-07-04 | 0.239532 |
| 2025-07-05 | 0.239794 |
| 2025-07-06 | 0.240362 |
| 2025-07-07 | 0.238573 |
| 2025-07-08 | 0.238466 |
| 2025-07-09 | 0.238262 |
| 2025-07-10 | 0.238985 |
| 2025-07-11 | 0.236755 |
| 2025-07-12 | 0.237594 |
| 2025-07-13 | 0.23753 |
| 2025-07-14 | 0.23798 |
| 2025-07-15 | 0.238148 |
| 2025-07-16 | 0.236986 |
| 2025-07-17 | 0.237246 |
| 2025-07-18 | 0.239519 |
| 2025-07-19 | 0.239557 |
| 2025-07-20 | 0.239893 |
| 2025-07-21 | 0.239106 |
| 2025-07-22 | 0.240726 |
| 2025-07-23 | 0.240728 |
| 2025-07-24 | 0.23956 |
| 2025-07-25 | 0.238054 |
| 2025-07-26 | 0.237791 |
| 2025-07-27 | 0.238244 |
| 2025-07-28 | 0.237055 |
| 2025-07-29 | 0.235706 |
| 2025-07-30 | 0.237291 |
| 2025-07-31 | 0.235387 |
| 2025-08-01 | 0.233448 |
| 2025-08-02 | 0.236287 |
| 2025-08-03 | 0.236269 |
| 2025-08-04 | 0.235133 |
| 2025-08-05 | 0.234557 |
| 2025-08-06 | 0.23746 |
| 2025-08-07 | 0.238869 |
| 2025-08-08 | 0.239416 |
| 2025-08-09 | 0.239004 |
| 2025-08-10 | 0.239693 |
| 2025-08-11 | 0.238285 |
| 2025-08-12 | 0.238836 |
| 2025-08-13 | 0.240213 |
| 2025-08-14 | 0.239648 |
| 2025-08-15 | 0.239567 |
| 2025-08-16 | 0.239461 |
| 2025-08-17 | 0.239823 |
| 2025-08-18 | 0.239727 |
| 2025-08-19 | 0.239756 |
| 2025-08-20 | 0.238725 |
| 2025-08-21 | 0.238638 |
| 2025-08-22 | 0.239807 |
| 2025-08-23 | 0.242228 |
| 2025-08-24 | 0.24244 |
| 2025-08-25 | 0.239673 |
| 2025-08-26 | 0.238979 |
| 2025-08-27 | 0.238426 |
| 2025-08-28 | 0.239231 |
| 2025-08-29 | 0.238225 |
| 2025-08-30 | 0.239147 |
| 2025-08-31 | 0.239608 |
| 2025-09-01 | 0.240332 |
| 2025-09-02 | 0.240061 |
| 2025-09-03 | 0.23979 |
| 2025-09-04 | 0.237472 |
| 2025-09-05 | 0.239155 |
| 2025-09-06 | 0.240249 |
| 2025-09-07 | 0.240902 |
| 2025-09-08 | 0.240077 |
| 2025-09-09 | 0.240553 |
| 2025-09-10 | 0.239888 |
| 2025-09-11 | 0.240626 |
| 2025-09-12 | 0.241864 |
| 2025-09-13 | 0.241627 |
| 2025-09-14 | 0.242368 |
| 2025-09-15 | 0.24275 |
| 2025-09-16 | 0.242245 |
| 2025-09-17 | 0.240912 |
| 2025-09-18 | 0.241794 |
| 2025-09-19 | 0.241979 |
| 2025-09-20 | 0.242652 |
| 2025-09-21 | 0.243101 |
| 2025-09-22 | 0.242868 |
| 2025-09-23 | 0.242431 |
| 2025-09-24 | 0.243401 |
| 2025-09-25 | 0.24271 |
| 2025-09-26 | 0.241913 |
| 2025-09-27 | 0.242535 |
| 2025-09-28 | 0.243927 |
| 2025-09-29 | 0.243805 |
| 2025-09-30 | 0.243624 |
| 2025-10-01 | 0.244863 |
| 2025-10-02 | 0.244709 |
| 2025-10-03 | 0.243849 |
| 2025-10-04 | 0.244278 |
| 2025-10-05 | 0.244654 |
| 2025-10-06 | 0.24437 |
| 2025-10-07 | 0.245051 |
| 2025-10-08 | 0.245408 |
| 2025-10-09 | 0.246516 |
| 2025-10-10 | 0.245452 |
| 2025-10-11 | 0.241405 |
| 2025-10-12 | 0.242599 |
| 2025-10-13 | 0.243484 |
| 2025-10-14 | 0.242224 |
| 2025-10-15 | 0.244326 |
| 2025-10-16 | 0.244126 |
| 2025-10-17 | 0.243177 |
| 2025-10-18 | 0.243217 |
| 2025-10-19 | 0.243805 |
| 2025-10-20 | 0.243981 |
| 2025-10-21 | 0.244029 |
| 2025-10-22 | 0.241275 |
| 2025-10-23 | 0.243775 |
| 2025-10-24 | 0.243704 |
| 2025-10-25 | 0.243607 |
| 2025-10-26 | 0.245877 |
| 2025-10-27 | 0.244955 |
| 2025-10-28 | 0.243325 |
| 2025-10-29 | 0.244856 |
| 2025-10-30 | 0.24204 |
| 2025-10-31 | 0.241394 |
| 2025-11-01 | 0.241694 |
| 2025-11-02 | 0.242503 |
| 2025-11-03 | 0.242622 |
| 2025-11-04 | 0.240269 |
| 2025-11-05 | 0.240294 |
| 2025-11-06 | 0.24117 |
| 2025-11-07 | 0.24072 |
| 2025-11-08 | 0.24136 |
| 2025-11-09 | 0.242022 |
| 2025-11-10 | 0.242049 |
| 2025-11-11 | 0.241113 |
| 2025-11-12 | 0.242663 |
| 2025-11-13 | 0.242842 |
| 2025-11-14 | 0.241204 |
| 2025-11-15 | 0.241846 |
| 2025-11-16 | 0.242408 |
| 2025-11-17 | 0.243011 |
| 2025-11-18 | 0.241605 |
| 2025-11-19 | 0.241883 |
| 2025-11-20 | 0.241112 |
| 2025-11-21 | 0.239015 |
| 2025-11-22 | 0.239889 |
| 2025-11-23 | 0.239456 |
| 2025-11-24 | 0.239169 |
| 2025-11-25 | 0.240133 |
| 2025-11-26 | 0.24127 |
| 2025-11-27 | 0.240606 |
| 2025-11-28 | 0.24144 |
| 2025-11-29 | 0.241467 |
| 2025-11-30 | 0.242038 |
| 2025-12-01 | 0.241926 |
| 2025-12-02 | 0.241615 |
| 2025-12-03 | 0.241374 |
| 2025-12-04 | 0.242156 |
| 2025-12-05 | 0.242801 |
| 2025-12-06 | 0.242763 |
| 2025-12-07 | 0.243554 |
| 2025-12-08 | 0.242451 |
| 2025-12-09 | 0.241043 |
| 2025-12-10 | 0.241846 |
| 2025-12-11 | 0.24261 |
| 2025-12-12 | 0.243268 |
| 2025-12-13 | 0.242832 |
| 2025-12-14 | 0.243348 |
| 2025-12-15 | 0.243932 |
| 2025-12-16 | 0.243766 |
| 2025-12-17 | 0.24433 |
| 2025-12-18 | 0.243544 |
| 2025-12-19 | 0.243021 |
| 2025-12-20 | 0.243222 |
| 2025-12-21 | 0.243662 |
| 2025-12-22 | 0.244201 |
| 2025-12-23 | 0.24431 |
| 2025-12-24 | 0.243142 |
| 2025-12-25 | 0.242974 |
| 2025-12-26 | 0.243401 |
| 2025-12-27 | 0.242788 |
| 2025-12-28 | 0.243659 |
| 2025-12-29 | 0.243761 |
| 2025-12-30 | 0.243292 |
| 2025-12-31 | 0.245228 |
| 2026-01-01 | 0.244981 |
| 2026-01-02 | 0.245488 |
| 2026-01-03 | 0.245902 |
| 2026-01-04 | 0.246519 |
| 2026-01-05 | 0.247061 |
| 2026-01-06 | 0.246823 |
| 2026-01-07 | 0.246624 |
| 2026-01-08 | 0.245992 |
| 2026-01-09 | 0.245763 |
| 2026-01-10 | 0.248258 |
| 2026-01-11 | 0.247558 |
| 2026-01-12 | 0.247883 |
| 2026-01-13 | 0.246595 |
| 2026-01-14 | 0.2469 |
| 2026-01-15 | 0.247754 |
| 2026-01-16 | 0.247586 |
| 2026-01-17 | 0.247239 |
| 2026-01-18 | 0.247923 |
| 2026-01-19 | 0.246995 |
| 2026-01-20 | 0.246606 |
| 2026-01-21 | 0.248122 |
| 2026-01-22 | 0.249095 |
| 2026-01-23 | 0.248087 |
| 2026-01-24 | 0.248323 |
| 2026-01-25 | 0.249583 |
| 2026-01-26 | 0.246715 |
| 2026-01-27 | 0.247223 |
| 2026-01-28 | 0.246747 |
| 2026-01-29 | 0.250575 |
| 2026-01-30 | 0.247722 |
| 2026-01-31 | 0.244112 |
| 2026-02-01 | 0.24519 |
| 2026-02-02 | 0.245939 |
| 2026-02-03 | 0.246559 |
| 2026-02-04 | 0.246712 |
| 2026-02-05 | 0.243948 |
| 2026-02-06 | 0.244817 |
| 2026-02-07 | 0.246146 |
| 2026-02-08 | 0.246742 |
| 2026-02-09 | 0.246283 |
| 2026-02-10 | 0.245873 |
| 2026-02-11 | 0.247961 |
| 2026-02-12 | 0.245512 |
| 2026-02-13 | 0.243708 |
| 2026-02-14 | 0.244847 |
| 2026-02-15 | 0.245543 |
| 2026-02-16 | 0.24451 |
| 2026-02-17 | 0.242333 |
| 2026-02-18 | 0.2434 |
| 2026-02-19 | 0.240987 |
| 2026-02-20 | 0.242464 |
| 2026-02-21 | 0.243345 |
| 2026-02-22 | 0.243745 |
| 2026-02-23 | 0.243015 |
| 2026-02-24 | 0.24325 |
| 2026-02-25 | 0.245331 |
| 2026-02-26 | 0.244765 |
| 2026-02-27 | 0.244093 |
| 2026-02-28 | 0.244219 |
| 2026-03-01 | 0.243542 |
| 2026-03-02 | 0.242987 |
| 2026-03-03 | 0.240704 |
| 2026-03-04 | 0.241533 |
| 2026-03-05 | 0.238929 |
| 2026-03-06 | 0.236034 |
| 2026-03-07 | 0.238452 |
| 2026-03-08 | 0.238256 |
| 2026-03-09 | 0.237633 |
| 2026-03-10 | 0.240963 |
| 2026-03-11 | 0.238785 |
| 2026-03-12 | 0.237399 |
| 2026-03-13 | 0.234485 |
| 2026-03-14 | 0.23257 |
| 2026-03-15 | 0.23326 |
| 2026-03-16 | 0.234405 |
| 2026-03-17 | 0.235189 |
| 2026-03-18 | 0.231956 |
| 2026-03-19 | 0.230789 |
| 2026-03-20 | 0.233301 |
| 2026-03-21 | 0.230169 |
| 2026-03-22 | 0.231162 |
| 2026-03-23 | 0.234339 |
| 2026-03-24 | 0.233108 |
| 2026-03-25 | 0.234427 |
| 2026-03-26 | 0.234147 |
| 2026-03-27 | 0.233443 |
| 2026-03-28 | 0.229207 |
| 2026-03-29 | 0.235018 |
| 2026-03-30 | 0.234399 |
| 2026-03-31 | 0.237197 |
| 2026-04-01 | 0.23997 |
| 2026-04-02 | 0.23742 |
| 2026-04-03 | 0.237318 |
| 2026-04-04 | 0.237494 |
| 2026-04-05 | 0.237989 |
| 2026-04-06 | 0.23948 |
| 2026-04-07 | 0.238667 |
| 2026-04-08 | 0.243769 |
| 2026-04-09 | 0.242389 |
| 2026-04-10 | 0.241354 |
| 2026-04-11 | 0.241502 |
| 2026-04-12 | 0.240795 |
| 2026-04-13 | 0.239588 |
| 2026-04-14 | 0.241613 |
| 2026-04-15 | 0.240939 |
| 2026-04-16 | 0.24132 |
| 2026-04-17 | 0.241229 |
| 2026-04-18 | 0.242244 |
| 2026-04-19 | 0.241607 |
| 2026-04-20 | 0.241742 |
| 2026-04-21 | 0.241361 |
| 2026-04-22 | 0.239998 |
| 2026-04-23 | 0.240678 |
| 2026-04-24 | 0.239403 |
| 2026-04-25 | 0.239805 |
| 2026-04-26 | 0.239855 |
| 2026-04-27 | 0.239855 |
| 2026-04-28 | 0.237579 |
| 2026-04-29 | 0.238122 |
| 2026-04-30 | 0.236446 |
| 2026-05-01 | 0.23866 |
| 2026-05-02 | 0.238238 |
| 2026-05-03 | 0.239949 |
| 2026-05-04 | 0.236355 |
| 2026-05-05 | 0.237413 |
| 2026-05-06 | 0.239252 |
| 2026-05-07 | 0.240501 |
| 2026-05-08 | 0.238802 |
| 2026-05-09 | 0.239369 |
| 2026-05-10 | 0.238989 |
| 2026-05-11 | 0.238505 |
| 2026-05-12 | 0.238038 |
| 2026-05-13 | 0.238936 |
| 2026-05-14 | 0.239622 |
| 2026-05-15 | 0.237133 |
| 2026-05-16 | 0.236666 |
| 2026-05-17 | 0.237487 |
| 2026-05-18 | 0.239237 |
| 2026-05-19 | 0.23892 |
| 2026-05-20 | 0.239249 |
| 2026-05-21 | 0.239368 |
| 2026-05-22 | 0.240828 |
| 2026-05-23 | 0.241099 |
| 2026-05-24 | 0.242383 |
| 2026-05-25 | 0.242051 |
| 2026-05-26 | 0.242401 |
| 2026-05-27 | 0.242369 |
| 2026-05-28 | 0.243299 |
| 2026-05-29 | 0.244387 |
| 2026-05-30 | 0.244456 |
| 2026-05-31 | 0.244227 |
| 2026-06-01 | 0.243944 |
| 2026-06-02 | 0.244696 |
| 2026-06-03 | 0.245508 |
| 2026-06-04 | 0.247112 |
| 2026-06-05 | 0.247564 |
| 2026-06-06 | 0.243167 |
| 2026-06-07 | 0.243747 |
| 2026-06-08 | 0.247422 |
| 2026-06-09 | 0.246817 |
| 2026-06-10 | 0.245155 |
| 2026-06-11 | 0.246444 |
| 2026-06-12 | 0.248887 |
| 2026-06-13 | 0.249137 |
| 2026-06-14 | 0.250556 |
| 2026-06-15 | 0.249816 |
| 2026-06-16 | 0.25127 |
| 2026-06-17 | 0.250773 |
| 2026-06-18 | 0.250601 |
| 2026-06-19 | 0.251123 |
| 2026-06-20 | 0.251677 |
| 2026-06-21 | 0.251775 |
| 2026-06-22 | 0.252805 |
| 2026-06-23 | 0.251186 |
| 2026-06-24 | 0.249073 |
| 2026-06-25 | 0.248619 |
| 2026-06-26 | 0.248324 |
| 2026-06-27 | 0.248132 |
| 2026-06-28 | 0.248622 |
| 2026-06-29 | 0.248001 |
| 2026-06-30 | 0.249506 |
| 2026-07-01 | 0.249123 |
| 2026-07-02 | 0.249122 |
| 2026-07-03 | 0.251096 |
| 2026-07-04 | 0.250898 |
| 2026-07-05 | 0.251457 |
| 2026-07-06 | 0.251621 |
| 2026-07-07 | 0.250647 |
| 2026-07-08 | 0.248855 |
| 2026-07-09 | 0.249021 |
| 2026-07-10 | 0.24936 |
| 2026-07-11 | 0.24938 |
| 2026-07-12 | 0.249545 |
| 2026-07-13 | 0.248782 |
| 2026-07-14 | 0.247725 |
| 2026-07-15 | 0.248924 |
| 2026-07-16 | 0.24876 |
| 2026-07-17 | 0.248061 |
| 2026-07-18 | 0.247873 |
| 2026-07-19 | 0.248047 |
| 2026-07-20 | 0.248184 |
| 2026-07-21 | 0.248653 |
| 2026-07-22 | 0.248063 |
| 2026-07-23 | 0.248726 |
| 2026-07-24 | 0.242785 |
| 2026-07-25 | 0.242984 |
| 2026-07-26 | 0.24436 |
| 2026-07-27 | 0.244041 |
| 2026-07-28 | 0.243787 |
| 2026-07-29 | 0.244153 |
| 2026-07-30 | 0.246195 |
| 2026-07-31 | 0.246543 |
| 2026-08-01 | 0.246933 |
| 2026-08-02 | 0.248016 |
| 2026-08-03 | 0.248669 |
| 2026-08-04 | 0.248922 |
| 2026-08-05 | 0.25039 |
| 2026-08-06 | 0.250743 |
| 2026-08-07 | 0.252169 |
| 2026-08-08 | 0.253295 |
| 2026-08-09 | 0.253711 |
| 2026-08-10 | 0.252856 |
| 2026-08-11 | 0.252948 |
| 2026-08-12 | 0.253218 |
| 2026-08-13 | 0.253552 |
| 2026-08-14 | 0.252773 |
| 2026-08-15 | 0.252158 |
| 2026-08-16 | 0.252936 |
| 2026-08-17 | 0.251135 |
| 2026-08-18 | 0.250252 |
| 2026-08-19 | 0.249778 |
| 2026-08-20 | 0.25003 |
| 2026-08-21 | 0.252333 |
| 2026-08-22 | 0.252163 |
| 2026-08-23 | 0.252548 |
| 2026-08-24 | 0.252611 |
| 2026-08-25 | 0.253129 |
| 2026-08-26 | 0.252982 |
| 2026-08-27 | 0.252284 |
| 2026-08-28 | 0.251598 |
| 2026-08-29 | 0.249334 |
| 2026-08-30 | 0.249507 |
| 2026-08-31 | 0.249806 |
| 2026-09-01 | 0.250034 |
| 2026-09-02 | 0.251361 |
| 2026-09-03 | 0.252006 |
| 2026-09-04 | 0.253299 |
| 2026-09-05 | 0.253389 |
| 2026-09-06 | 0.253893 |
| 2026-09-07 | 0.253007 |
| 2026-09-08 | 0.253461 |
| 2026-09-09 | 0.253745 |
| 2026-09-10 | 0.251787 |
| 2026-09-11 | 0.251905 |
| 2026-09-12 | 0.252234 |
| 2026-09-13 | 0.252454 |
| 2026-09-14 | 0.250843 |
| 2026-09-15 | 0.251148 |
| 2026-09-16 | 0.25123 |
| 2026-09-17 | 0.252209 |
| 2026-09-18 | 0.250764 |
| 2026-09-19 | 0.251222 |
| 2026-09-20 | 0.251436 |
| 2026-09-21 | 0.250777 |
| 2026-09-22 | 0.250832 |
| 2026-09-23 | 0.249585 |
| 2026-09-24 | 0.248651 |
| 2026-09-25 | 0.250034 |
| 2026-09-26 | 0.249811 |
| 2026-09-27 | 0.250367 |
| 2026-09-28 | 0.24908 |
| 2026-09-29 | 0.249291 |
| 2026-09-30 | 0.248792 |
| 2026-10-01 | 0.246862 |
| 2026-10-02 | 0.244086 |
| 2026-10-03 | 0.245383 |
| 2026-10-04 | 0.245863 |
| 2026-10-05 | 0.24584 |
| 2026-10-06 | 0.247722 |
| 2026-10-07 | 0.244946 |
| 2026-10-08 | 0.245731 |
| 2026-10-09 | 0.247082 |
| 2026-10-10 | 0.247605 |
| 2026-10-11 | 0.24763 |
| 2026-10-12 | 0.2469 |
| 2026-10-13 | 0.24769 |
| 2026-10-14 | 0.247876 |
| 2026-10-15 | 0.246576 |
| 2026-10-16 | 0.248358 |
| 2026-10-17 | 0.247837 |
| 2026-10-18 | 0.247968 |
| 2026-10-19 | 0.248421 |
| 2026-10-20 | 0.247812 |
| 2026-10-21 | 0.249241 |
| 2026-10-22 | 0.247252 |
| 2026-10-23 | 0.246149 |
| 2026-10-24 | 0.24625 |
| 2026-10-25 | 0.246855 |
| 2026-10-26 | 0.245804 |
| 2026-10-27 | 0.245602 |
| 2026-10-28 | 0.244897 |
| 2026-10-29 | 0.243939 |
| 2026-10-30 | 0.243088 |
| 2026-10-31 | 0.242884 |
High
0.25389
Low
0.22803
Average
0.24254
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MYR API questions
How do I get the ZAR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MYR rate in rates.MYR.
How far back does ZAR/MYR historical data go?
Daily ZAR/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.