ZAR to MXN exchange rate API
Rand to Mexican Peso · quoted 2026-10-15
1.1162
▲ +0.86% over 2Y
1 ZAR = 1.1162 MXN · 1 MXN = 0.89589 ZAR · Get this rate via the API
1 ZAR buys 1.1162 MXN as of 2026-10-15, so 1 MXN buys 0.89589 ZAR. Over the last 2 years, ZAR/MXN traded between 1.0345 and 1.1628, averaged 1.0757 and rose 0.86%. The API holds daily ZAR/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 1.106683 |
| 2024-10-16 | 1.122896 |
| 2024-10-17 | 1.127353 |
| 2024-10-18 | 1.122173 |
| 2024-10-19 | 1.129833 |
| 2024-10-20 | 1.129786 |
| 2024-10-21 | 1.132668 |
| 2024-10-22 | 1.131546 |
| 2024-10-23 | 1.135326 |
| 2024-10-24 | 1.119261 |
| 2024-10-25 | 1.124751 |
| 2024-10-26 | 1.131242 |
| 2024-10-27 | 1.130635 |
| 2024-10-28 | 1.126883 |
| 2024-10-29 | 1.129046 |
| 2024-10-30 | 1.139081 |
| 2024-10-31 | 1.136645 |
| 2024-11-01 | 1.136758 |
| 2024-11-02 | 1.148829 |
| 2024-11-03 | 1.144563 |
| 2024-11-04 | 1.146087 |
| 2024-11-05 | 1.153996 |
| 2024-11-06 | 1.162835 |
| 2024-11-07 | 1.141831 |
| 2024-11-08 | 1.140758 |
| 2024-11-09 | 1.146222 |
| 2024-11-10 | 1.148666 |
| 2024-11-11 | 1.149276 |
| 2024-11-12 | 1.129676 |
| 2024-11-13 | 1.138637 |
| 2024-11-14 | 1.124642 |
| 2024-11-15 | 1.12136 |
| 2024-11-16 | 1.118573 |
| 2024-11-17 | 1.118796 |
| 2024-11-18 | 1.127143 |
| 2024-11-19 | 1.1256 |
| 2024-11-20 | 1.11382 |
| 2024-11-21 | 1.126968 |
| 2024-11-22 | 1.131955 |
| 2024-11-23 | 1.127649 |
| 2024-11-24 | 1.125703 |
| 2024-11-25 | 1.125052 |
| 2024-11-26 | 1.132726 |
| 2024-11-27 | 1.143256 |
| 2024-11-28 | 1.1205 |
| 2024-11-29 | 1.128909 |
| 2024-11-30 | 1.127952 |
| 2024-12-01 | 1.127621 |
| 2024-12-02 | 1.127215 |
| 2024-12-03 | 1.124022 |
| 2024-12-04 | 1.117411 |
| 2024-12-05 | 1.123055 |
| 2024-12-06 | 1.117853 |
| 2024-12-07 | 1.120005 |
| 2024-12-08 | 1.120063 |
| 2024-12-09 | 1.131295 |
| 2024-12-10 | 1.12802 |
| 2024-12-11 | 1.136679 |
| 2024-12-12 | 1.139855 |
| 2024-12-13 | 1.129202 |
| 2024-12-14 | 1.126543 |
| 2024-12-15 | 1.126687 |
| 2024-12-16 | 1.127565 |
| 2024-12-17 | 1.110732 |
| 2024-12-18 | 1.11493 |
| 2024-12-19 | 1.110265 |
| 2024-12-20 | 1.101459 |
| 2024-12-21 | 1.096126 |
| 2024-12-22 | 1.096387 |
| 2024-12-23 | 1.09387 |
| 2024-12-24 | 1.083795 |
| 2024-12-25 | 1.077489 |
| 2024-12-26 | 1.076086 |
| 2024-12-27 | 1.082935 |
| 2024-12-28 | 1.087595 |
| 2024-12-29 | 1.087115 |
| 2024-12-30 | 1.087668 |
| 2024-12-31 | 1.098456 |
| 2025-01-01 | 1.103587 |
| 2025-01-02 | 1.11237 |
| 2025-01-03 | 1.100405 |
| 2025-01-04 | 1.101457 |
| 2025-01-05 | 1.101834 |
| 2025-01-06 | 1.099821 |
| 2025-01-07 | 1.094045 |
| 2025-01-08 | 1.080964 |
| 2025-01-09 | 1.08471 |
| 2025-01-10 | 1.07694 |
| 2025-01-11 | 1.084153 |
| 2025-01-12 | 1.084099 |
| 2025-01-13 | 1.084856 |
| 2025-01-14 | 1.088573 |
| 2025-01-15 | 1.085328 |
| 2025-01-16 | 1.091606 |
| 2025-01-17 | 1.108154 |
| 2025-01-18 | 1.1112 |
| 2025-01-19 | 1.108926 |
| 2025-01-20 | 1.113366 |
| 2025-01-21 | 1.115229 |
| 2025-01-22 | 1.11318 |
| 2025-01-23 | 1.102613 |
| 2025-01-24 | 1.101475 |
| 2025-01-25 | 1.101704 |
| 2025-01-26 | 1.104237 |
| 2025-01-27 | 1.098408 |
| 2025-01-28 | 1.10543 |
| 2025-01-29 | 1.097382 |
| 2025-01-30 | 1.107985 |
| 2025-01-31 | 1.109412 |
| 2025-02-01 | 1.107363 |
| 2025-02-02 | 1.121993 |
| 2025-02-03 | 1.111804 |
| 2025-02-04 | 1.088884 |
| 2025-02-05 | 1.109908 |
| 2025-02-06 | 1.108343 |
| 2025-02-07 | 1.112966 |
| 2025-02-08 | 1.116714 |
| 2025-02-09 | 1.114179 |
| 2025-02-10 | 1.117373 |
| 2025-02-11 | 1.115006 |
| 2025-02-12 | 1.113715 |
| 2025-02-13 | 1.113845 |
| 2025-02-14 | 1.106935 |
| 2025-02-15 | 1.104803 |
| 2025-02-16 | 1.106445 |
| 2025-02-17 | 1.105627 |
| 2025-02-18 | 1.10026 |
| 2025-02-19 | 1.096514 |
| 2025-02-20 | 1.104629 |
| 2025-02-21 | 1.105294 |
| 2025-02-22 | 1.112661 |
| 2025-02-23 | 1.110373 |
| 2025-02-24 | 1.112822 |
| 2025-02-25 | 1.114475 |
| 2025-02-26 | 1.113182 |
| 2025-02-27 | 1.106526 |
| 2025-02-28 | 1.105639 |
| 2025-03-01 | 1.098395 |
| 2025-03-02 | 1.098815 |
| 2025-03-03 | 1.09835 |
| 2025-03-04 | 1.121946 |
| 2025-03-05 | 1.115955 |
| 2025-03-06 | 1.114855 |
| 2025-03-07 | 1.117502 |
| 2025-03-08 | 1.110078 |
| 2025-03-09 | 1.109806 |
| 2025-03-10 | 1.107395 |
| 2025-03-11 | 1.114683 |
| 2025-03-12 | 1.100455 |
| 2025-03-13 | 1.093898 |
| 2025-03-14 | 1.099776 |
| 2025-03-15 | 1.096295 |
| 2025-03-16 | 1.09425 |
| 2025-03-17 | 1.096331 |
| 2025-03-18 | 1.11113 |
| 2025-03-19 | 1.100319 |
| 2025-03-20 | 1.111254 |
| 2025-03-21 | 1.114341 |
| 2025-03-22 | 1.110868 |
| 2025-03-23 | 1.110735 |
| 2025-03-24 | 1.112944 |
| 2025-03-25 | 1.101245 |
| 2025-03-26 | 1.099119 |
| 2025-03-27 | 1.110701 |
| 2025-03-28 | 1.12015 |
| 2025-03-29 | 1.109736 |
| 2025-03-30 | 1.108006 |
| 2025-03-31 | 1.109894 |
| 2025-04-01 | 1.119545 |
| 2025-04-02 | 1.094064 |
| 2025-04-03 | 1.060652 |
| 2025-04-04 | 1.069249 |
| 2025-04-05 | 1.070482 |
| 2025-04-06 | 1.069432 |
| 2025-04-07 | 1.065933 |
| 2025-04-08 | 1.06125 |
| 2025-04-09 | 1.063517 |
| 2025-04-10 | 1.051874 |
| 2025-04-11 | 1.056867 |
| 2025-04-12 | 1.061598 |
| 2025-04-13 | 1.060878 |
| 2025-04-14 | 1.066817 |
| 2025-04-15 | 1.059074 |
| 2025-04-16 | 1.061587 |
| 2025-04-17 | 1.057589 |
| 2025-04-18 | 1.046346 |
| 2025-04-19 | 1.046441 |
| 2025-04-20 | 1.043868 |
| 2025-04-21 | 1.051314 |
| 2025-04-22 | 1.055544 |
| 2025-04-23 | 1.051439 |
| 2025-04-24 | 1.047068 |
| 2025-04-25 | 1.043378 |
| 2025-04-26 | 1.044132 |
| 2025-04-27 | 1.04457 |
| 2025-04-28 | 1.047843 |
| 2025-04-29 | 1.056916 |
| 2025-04-30 | 1.051753 |
| 2025-05-01 | 1.054185 |
| 2025-05-02 | 1.07129 |
| 2025-05-03 | 1.069742 |
| 2025-05-04 | 1.06457 |
| 2025-05-05 | 1.069809 |
| 2025-05-06 | 1.079372 |
| 2025-05-07 | 1.073447 |
| 2025-05-08 | 1.078389 |
| 2025-05-09 | 1.071462 |
| 2025-05-10 | 1.066456 |
| 2025-05-11 | 1.067234 |
| 2025-05-12 | 1.067104 |
| 2025-05-13 | 1.064933 |
| 2025-05-14 | 1.061756 |
| 2025-05-15 | 1.069982 |
| 2025-05-16 | 1.076484 |
| 2025-05-17 | 1.079035 |
| 2025-05-18 | 1.077505 |
| 2025-05-19 | 1.078175 |
| 2025-05-20 | 1.072528 |
| 2025-05-21 | 1.077833 |
| 2025-05-22 | 1.076547 |
| 2025-05-23 | 1.075211 |
| 2025-05-24 | 1.078094 |
| 2025-05-25 | 1.078267 |
| 2025-05-26 | 1.07534 |
| 2025-05-27 | 1.074729 |
| 2025-05-28 | 1.077202 |
| 2025-05-29 | 1.086781 |
| 2025-05-30 | 1.077988 |
| 2025-05-31 | 1.080456 |
| 2025-06-01 | 1.080266 |
| 2025-06-02 | 1.074887 |
| 2025-06-03 | 1.07436 |
| 2025-06-04 | 1.07613 |
| 2025-06-05 | 1.082932 |
| 2025-06-06 | 1.076399 |
| 2025-06-07 | 1.075143 |
| 2025-06-08 | 1.074979 |
| 2025-06-09 | 1.074586 |
| 2025-06-10 | 1.077154 |
| 2025-06-11 | 1.070085 |
| 2025-06-12 | 1.060986 |
| 2025-06-13 | 1.055203 |
| 2025-06-14 | 1.056024 |
| 2025-06-15 | 1.054921 |
| 2025-06-16 | 1.06348 |
| 2025-06-17 | 1.062354 |
| 2025-06-18 | 1.048331 |
| 2025-06-19 | 1.054477 |
| 2025-06-20 | 1.058363 |
| 2025-06-21 | 1.065416 |
| 2025-06-22 | 1.064245 |
| 2025-06-23 | 1.063221 |
| 2025-06-24 | 1.073534 |
| 2025-06-25 | 1.067683 |
| 2025-06-26 | 1.060177 |
| 2025-06-27 | 1.059516 |
| 2025-06-28 | 1.052725 |
| 2025-06-29 | 1.056903 |
| 2025-06-30 | 1.05992 |
| 2025-07-01 | 1.062451 |
| 2025-07-02 | 1.061608 |
| 2025-07-03 | 1.072138 |
| 2025-07-04 | 1.057803 |
| 2025-07-05 | 1.058788 |
| 2025-07-06 | 1.058137 |
| 2025-07-07 | 1.055334 |
| 2025-07-08 | 1.0487 |
| 2025-07-09 | 1.042408 |
| 2025-07-10 | 1.049566 |
| 2025-07-11 | 1.043169 |
| 2025-07-12 | 1.039256 |
| 2025-07-13 | 1.040779 |
| 2025-07-14 | 1.04554 |
| 2025-07-15 | 1.050105 |
| 2025-07-16 | 1.050183 |
| 2025-07-17 | 1.050802 |
| 2025-07-18 | 1.056883 |
| 2025-07-19 | 1.057134 |
| 2025-07-20 | 1.056949 |
| 2025-07-21 | 1.053762 |
| 2025-07-22 | 1.061334 |
| 2025-07-23 | 1.062474 |
| 2025-07-24 | 1.054842 |
| 2025-07-25 | 1.046852 |
| 2025-07-26 | 1.044286 |
| 2025-07-27 | 1.044509 |
| 2025-07-28 | 1.043917 |
| 2025-07-29 | 1.047087 |
| 2025-07-30 | 1.049653 |
| 2025-07-31 | 1.038888 |
| 2025-08-01 | 1.034456 |
| 2025-08-02 | 1.041809 |
| 2025-08-03 | 1.040313 |
| 2025-08-04 | 1.04581 |
| 2025-08-05 | 1.048289 |
| 2025-08-06 | 1.05171 |
| 2025-08-07 | 1.051324 |
| 2025-08-08 | 1.05026 |
| 2025-08-09 | 1.045807 |
| 2025-08-10 | 1.047374 |
| 2025-08-11 | 1.047974 |
| 2025-08-12 | 1.054143 |
| 2025-08-13 | 1.058539 |
| 2025-08-14 | 1.062939 |
| 2025-08-15 | 1.066019 |
| 2025-08-16 | 1.067818 |
| 2025-08-17 | 1.064434 |
| 2025-08-18 | 1.068058 |
| 2025-08-19 | 1.067112 |
| 2025-08-20 | 1.060538 |
| 2025-08-21 | 1.0596 |
| 2025-08-22 | 1.061988 |
| 2025-08-23 | 1.064602 |
| 2025-08-24 | 1.066658 |
| 2025-08-25 | 1.06176 |
| 2025-08-26 | 1.056714 |
| 2025-08-27 | 1.054444 |
| 2025-08-28 | 1.055709 |
| 2025-08-29 | 1.054058 |
| 2025-08-30 | 1.056393 |
| 2025-08-31 | 1.05624 |
| 2025-09-01 | 1.058563 |
| 2025-09-02 | 1.058546 |
| 2025-09-03 | 1.06099 |
| 2025-09-04 | 1.055042 |
| 2025-09-05 | 1.057485 |
| 2025-09-06 | 1.064388 |
| 2025-09-07 | 1.064779 |
| 2025-09-08 | 1.062156 |
| 2025-09-09 | 1.065204 |
| 2025-09-10 | 1.060131 |
| 2025-09-11 | 1.062358 |
| 2025-09-12 | 1.063403 |
| 2025-09-13 | 1.060025 |
| 2025-09-14 | 1.062061 |
| 2025-09-15 | 1.063111 |
| 2025-09-16 | 1.057097 |
| 2025-09-17 | 1.052163 |
| 2025-09-18 | 1.050545 |
| 2025-09-19 | 1.059983 |
| 2025-09-20 | 1.061304 |
| 2025-09-21 | 1.06171 |
| 2025-09-22 | 1.062946 |
| 2025-09-23 | 1.058902 |
| 2025-09-24 | 1.063947 |
| 2025-09-25 | 1.063178 |
| 2025-09-26 | 1.059274 |
| 2025-09-27 | 1.054593 |
| 2025-09-28 | 1.058693 |
| 2025-09-29 | 1.060734 |
| 2025-09-30 | 1.061601 |
| 2025-10-01 | 1.062952 |
| 2025-10-02 | 1.06895 |
| 2025-10-03 | 1.066689 |
| 2025-10-04 | 1.067808 |
| 2025-10-05 | 1.066486 |
| 2025-10-06 | 1.067721 |
| 2025-10-07 | 1.067934 |
| 2025-10-08 | 1.069999 |
| 2025-10-09 | 1.071046 |
| 2025-10-10 | 1.067511 |
| 2025-10-11 | 1.063235 |
| 2025-10-12 | 1.061447 |
| 2025-10-13 | 1.066021 |
| 2025-10-14 | 1.065303 |
| 2025-10-15 | 1.065552 |
| 2025-10-16 | 1.064578 |
| 2025-10-17 | 1.0594 |
| 2025-10-18 | 1.057169 |
| 2025-10-19 | 1.058682 |
| 2025-10-20 | 1.061795 |
| 2025-10-21 | 1.063923 |
| 2025-10-22 | 1.054015 |
| 2025-10-23 | 1.06178 |
| 2025-10-24 | 1.062147 |
| 2025-10-25 | 1.064817 |
| 2025-10-26 | 1.070338 |
| 2025-10-27 | 1.070166 |
| 2025-10-28 | 1.069199 |
| 2025-10-29 | 1.078329 |
| 2025-10-30 | 1.071863 |
| 2025-10-31 | 1.069014 |
| 2025-11-01 | 1.07075 |
| 2025-11-02 | 1.071431 |
| 2025-11-03 | 1.069289 |
| 2025-11-04 | 1.065909 |
| 2025-11-05 | 1.069166 |
| 2025-11-06 | 1.070806 |
| 2025-11-07 | 1.069954 |
| 2025-11-08 | 1.065959 |
| 2025-11-09 | 1.067001 |
| 2025-11-10 | 1.070771 |
| 2025-11-11 | 1.069869 |
| 2025-11-12 | 1.072504 |
| 2025-11-13 | 1.074389 |
| 2025-11-14 | 1.072439 |
| 2025-11-15 | 1.071146 |
| 2025-11-16 | 1.071409 |
| 2025-11-17 | 1.073583 |
| 2025-11-18 | 1.070137 |
| 2025-11-19 | 1.068208 |
| 2025-11-20 | 1.065691 |
| 2025-11-21 | 1.062964 |
| 2025-11-22 | 1.064043 |
| 2025-11-23 | 1.063431 |
| 2025-11-24 | 1.064722 |
| 2025-11-25 | 1.071409 |
| 2025-11-26 | 1.071481 |
| 2025-11-27 | 1.068332 |
| 2025-11-28 | 1.071761 |
| 2025-11-29 | 1.069125 |
| 2025-11-30 | 1.069925 |
| 2025-12-01 | 1.07043 |
| 2025-12-02 | 1.070574 |
| 2025-12-03 | 1.068553 |
| 2025-12-04 | 1.075972 |
| 2025-12-05 | 1.074773 |
| 2025-12-06 | 1.073379 |
| 2025-12-07 | 1.074509 |
| 2025-12-08 | 1.072158 |
| 2025-12-09 | 1.070622 |
| 2025-12-10 | 1.069142 |
| 2025-12-11 | 1.073002 |
| 2025-12-12 | 1.070103 |
| 2025-12-13 | 1.06698 |
| 2025-12-14 | 1.068478 |
| 2025-12-15 | 1.07171 |
| 2025-12-16 | 1.071755 |
| 2025-12-17 | 1.074836 |
| 2025-12-18 | 1.073001 |
| 2025-12-19 | 1.073832 |
| 2025-12-20 | 1.075685 |
| 2025-12-21 | 1.074638 |
| 2025-12-22 | 1.078033 |
| 2025-12-23 | 1.078728 |
| 2025-12-24 | 1.076107 |
| 2025-12-25 | 1.076592 |
| 2025-12-26 | 1.075799 |
| 2025-12-27 | 1.074291 |
| 2025-12-28 | 1.074581 |
| 2025-12-29 | 1.07668 |
| 2025-12-30 | 1.079955 |
| 2025-12-31 | 1.086098 |
| 2026-01-01 | 1.087683 |
| 2026-01-02 | 1.086344 |
| 2026-01-03 | 1.08551 |
| 2026-01-04 | 1.087385 |
| 2026-01-05 | 1.092573 |
| 2026-01-06 | 1.095211 |
| 2026-01-07 | 1.092784 |
| 2026-01-08 | 1.087744 |
| 2026-01-09 | 1.087647 |
| 2026-01-10 | 1.090262 |
| 2026-01-11 | 1.088775 |
| 2026-01-12 | 1.092381 |
| 2026-01-13 | 1.087778 |
| 2026-01-14 | 1.086367 |
| 2026-01-15 | 1.086527 |
| 2026-01-16 | 1.078531 |
| 2026-01-17 | 1.073968 |
| 2026-01-18 | 1.075366 |
| 2026-01-19 | 1.07383 |
| 2026-01-20 | 1.071942 |
| 2026-01-21 | 1.071577 |
| 2026-01-22 | 1.078075 |
| 2026-01-23 | 1.080355 |
| 2026-01-24 | 1.075974 |
| 2026-01-25 | 1.078438 |
| 2026-01-26 | 1.08191 |
| 2026-01-27 | 1.082002 |
| 2026-01-28 | 1.080109 |
| 2026-01-29 | 1.094235 |
| 2026-01-30 | 1.084636 |
| 2026-01-31 | 1.08199 |
| 2026-02-01 | 1.080359 |
| 2026-02-02 | 1.086191 |
| 2026-02-03 | 1.085151 |
| 2026-02-04 | 1.081892 |
| 2026-02-05 | 1.074509 |
| 2026-02-06 | 1.076862 |
| 2026-02-07 | 1.076878 |
| 2026-02-08 | 1.076772 |
| 2026-02-09 | 1.07741 |
| 2026-02-10 | 1.08009 |
| 2026-02-11 | 1.081325 |
| 2026-02-12 | 1.080502 |
| 2026-02-13 | 1.074025 |
| 2026-02-14 | 1.075704 |
| 2026-02-15 | 1.077014 |
| 2026-02-16 | 1.07555 |
| 2026-02-17 | 1.06963 |
| 2026-02-18 | 1.068047 |
| 2026-02-19 | 1.065397 |
| 2026-02-20 | 1.068552 |
| 2026-02-21 | 1.06818 |
| 2026-02-22 | 1.06879 |
| 2026-02-23 | 1.074041 |
| 2026-02-24 | 1.07961 |
| 2026-02-25 | 1.081226 |
| 2026-02-26 | 1.081908 |
| 2026-02-27 | 1.07977 |
| 2026-02-28 | 1.081184 |
| 2026-03-01 | 1.081382 |
| 2026-03-02 | 1.073481 |
| 2026-03-03 | 1.068405 |
| 2026-03-04 | 1.075313 |
| 2026-03-05 | 1.068528 |
| 2026-03-06 | 1.063882 |
| 2026-03-07 | 1.075126 |
| 2026-03-08 | 1.078887 |
| 2026-03-09 | 1.070217 |
| 2026-03-10 | 1.078004 |
| 2026-03-11 | 1.076094 |
| 2026-03-12 | 1.070777 |
| 2026-03-13 | 1.061025 |
| 2026-03-14 | 1.059823 |
| 2026-03-15 | 1.059924 |
| 2026-03-16 | 1.061544 |
| 2026-03-17 | 1.060231 |
| 2026-03-18 | 1.050305 |
| 2026-03-19 | 1.049733 |
| 2026-03-20 | 1.055136 |
| 2026-03-21 | 1.045614 |
| 2026-03-22 | 1.053205 |
| 2026-03-23 | 1.056848 |
| 2026-03-24 | 1.049679 |
| 2026-03-25 | 1.050367 |
| 2026-03-26 | 1.044576 |
| 2026-03-27 | 1.050443 |
| 2026-03-28 | 1.058476 |
| 2026-03-29 | 1.057739 |
| 2026-03-30 | 1.052886 |
| 2026-03-31 | 1.055178 |
| 2026-04-01 | 1.063893 |
| 2026-04-02 | 1.054513 |
| 2026-04-03 | 1.051192 |
| 2026-04-04 | 1.053736 |
| 2026-04-05 | 1.053352 |
| 2026-04-06 | 1.054098 |
| 2026-04-07 | 1.051103 |
| 2026-04-08 | 1.066862 |
| 2026-04-09 | 1.06109 |
| 2026-04-10 | 1.05611 |
| 2026-04-11 | 1.053815 |
| 2026-04-12 | 1.053856 |
| 2026-04-13 | 1.048254 |
| 2026-04-14 | 1.053555 |
| 2026-04-15 | 1.054254 |
| 2026-04-16 | 1.053981 |
| 2026-04-17 | 1.050964 |
| 2026-04-18 | 1.060976 |
| 2026-04-19 | 1.057912 |
| 2026-04-20 | 1.061167 |
| 2026-04-21 | 1.057346 |
| 2026-04-22 | 1.051632 |
| 2026-04-23 | 1.053661 |
| 2026-04-24 | 1.049862 |
| 2026-04-25 | 1.05112 |
| 2026-04-26 | 1.050382 |
| 2026-04-27 | 1.053153 |
| 2026-04-28 | 1.049431 |
| 2026-04-29 | 1.048208 |
| 2026-04-30 | 1.043225 |
| 2026-05-01 | 1.04682 |
| 2026-05-02 | 1.047503 |
| 2026-05-03 | 1.051424 |
| 2026-05-04 | 1.045773 |
| 2026-05-05 | 1.044989 |
| 2026-05-06 | 1.052125 |
| 2026-05-07 | 1.058106 |
| 2026-05-08 | 1.049749 |
| 2026-05-09 | 1.048648 |
| 2026-05-10 | 1.046457 |
| 2026-05-11 | 1.047052 |
| 2026-05-12 | 1.043631 |
| 2026-05-13 | 1.047023 |
| 2026-05-14 | 1.048235 |
| 2026-05-15 | 1.042763 |
| 2026-05-16 | 1.038913 |
| 2026-05-17 | 1.039207 |
| 2026-05-18 | 1.040205 |
| 2026-05-19 | 1.041721 |
| 2026-05-20 | 1.046689 |
| 2026-05-21 | 1.048164 |
| 2026-05-22 | 1.052343 |
| 2026-05-23 | 1.052841 |
| 2026-05-24 | 1.055298 |
| 2026-05-25 | 1.057495 |
| 2026-05-26 | 1.056931 |
| 2026-05-27 | 1.058668 |
| 2026-05-28 | 1.063509 |
| 2026-05-29 | 1.068772 |
| 2026-05-30 | 1.068806 |
| 2026-05-31 | 1.06688 |
| 2026-06-01 | 1.066062 |
| 2026-06-02 | 1.066636 |
| 2026-06-03 | 1.062737 |
| 2026-06-04 | 1.06425 |
| 2026-06-05 | 1.06146 |
| 2026-06-06 | 1.054574 |
| 2026-06-07 | 1.054658 |
| 2026-06-08 | 1.057655 |
| 2026-06-09 | 1.056408 |
| 2026-06-10 | 1.052827 |
| 2026-06-11 | 1.053894 |
| 2026-06-12 | 1.056546 |
| 2026-06-13 | 1.057557 |
| 2026-06-14 | 1.059512 |
| 2026-06-15 | 1.061521 |
| 2026-06-16 | 1.062577 |
| 2026-06-17 | 1.060954 |
| 2026-06-18 | 1.058477 |
| 2026-06-19 | 1.052348 |
| 2026-06-20 | 1.053304 |
| 2026-06-21 | 1.053592 |
| 2026-06-22 | 1.056011 |
| 2026-06-23 | 1.060792 |
| 2026-06-24 | 1.060557 |
| 2026-06-25 | 1.065049 |
| 2026-06-26 | 1.064097 |
| 2026-06-27 | 1.062487 |
| 2026-06-28 | 1.063314 |
| 2026-06-29 | 1.064577 |
| 2026-06-30 | 1.066933 |
| 2026-07-01 | 1.066966 |
| 2026-07-02 | 1.072131 |
| 2026-07-03 | 1.076129 |
| 2026-07-04 | 1.076727 |
| 2026-07-05 | 1.076951 |
| 2026-07-06 | 1.076991 |
| 2026-07-07 | 1.073036 |
| 2026-07-08 | 1.072777 |
| 2026-07-09 | 1.071966 |
| 2026-07-10 | 1.07388 |
| 2026-07-11 | 1.070639 |
| 2026-07-12 | 1.071081 |
| 2026-07-13 | 1.068883 |
| 2026-07-14 | 1.063057 |
| 2026-07-15 | 1.063951 |
| 2026-07-16 | 1.064465 |
| 2026-07-17 | 1.059109 |
| 2026-07-18 | 1.061749 |
| 2026-07-19 | 1.060195 |
| 2026-07-20 | 1.060654 |
| 2026-07-21 | 1.057758 |
| 2026-07-22 | 1.057541 |
| 2026-07-23 | 1.062061 |
| 2026-07-24 | 1.037396 |
| 2026-07-25 | 1.038407 |
| 2026-07-26 | 1.041574 |
| 2026-07-27 | 1.042761 |
| 2026-07-28 | 1.041048 |
| 2026-07-29 | 1.043317 |
| 2026-07-30 | 1.049311 |
| 2026-07-31 | 1.048055 |
| 2026-08-01 | 1.048364 |
| 2026-08-02 | 1.050426 |
| 2026-08-03 | 1.051663 |
| 2026-08-04 | 1.051532 |
| 2026-08-05 | 1.052936 |
| 2026-08-06 | 1.05776 |
| 2026-08-07 | 1.057434 |
| 2026-08-08 | 1.061188 |
| 2026-08-09 | 1.061244 |
| 2026-08-10 | 1.060204 |
| 2026-08-11 | 1.0583 |
| 2026-08-12 | 1.057464 |
| 2026-08-13 | 1.057983 |
| 2026-08-14 | 1.051417 |
| 2026-08-15 | 1.050587 |
| 2026-08-16 | 1.051229 |
| 2026-08-17 | 1.051456 |
| 2026-08-18 | 1.051411 |
| 2026-08-19 | 1.04877 |
| 2026-08-20 | 1.050484 |
| 2026-08-21 | 1.055833 |
| 2026-08-22 | 1.0565 |
| 2026-08-23 | 1.055941 |
| 2026-08-24 | 1.057822 |
| 2026-08-25 | 1.059973 |
| 2026-08-26 | 1.063766 |
| 2026-08-27 | 1.061765 |
| 2026-08-28 | 1.059138 |
| 2026-08-29 | 1.054071 |
| 2026-08-30 | 1.053885 |
| 2026-08-31 | 1.055344 |
| 2026-09-01 | 1.052305 |
| 2026-09-02 | 1.056316 |
| 2026-09-03 | 1.060771 |
| 2026-09-04 | 1.05836 |
| 2026-09-05 | 1.058103 |
| 2026-09-06 | 1.058454 |
| 2026-09-07 | 1.057549 |
| 2026-09-08 | 1.057849 |
| 2026-09-09 | 1.053783 |
| 2026-09-10 | 1.049355 |
| 2026-09-11 | 1.050642 |
| 2026-09-12 | 1.051786 |
| 2026-09-13 | 1.051267 |
| 2026-09-14 | 1.05064 |
| 2026-09-15 | 1.054293 |
| 2026-09-16 | 1.053488 |
| 2026-09-17 | 1.057568 |
| 2026-09-18 | 1.055624 |
| 2026-09-19 | 1.060176 |
| 2026-09-20 | 1.059149 |
| 2026-09-21 | 1.057349 |
| 2026-09-22 | 1.06202 |
| 2026-09-23 | 1.066807 |
| 2026-09-24 | 1.069804 |
| 2026-09-25 | 1.086211 |
| 2026-09-26 | 1.08404 |
| 2026-09-27 | 1.086611 |
| 2026-09-28 | 1.083764 |
| 2026-09-29 | 1.093255 |
| 2026-09-30 | 1.105806 |
| 2026-10-01 | 1.097986 |
| 2026-10-02 | 1.095651 |
| 2026-10-03 | 1.091189 |
| 2026-10-04 | 1.090863 |
| 2026-10-05 | 1.091725 |
| 2026-10-06 | 1.088188 |
| 2026-10-07 | 1.084148 |
| 2026-10-08 | 1.081792 |
| 2026-10-09 | 1.100825 |
| 2026-10-10 | 1.115704 |
| 2026-10-11 | 1.11478 |
| 2026-10-12 | 1.108875 |
| 2026-10-13 | 1.111426 |
| 2026-10-14 | 1.115076 |
| 2026-10-15 | 1.116214 |
High
1.1628
Low
1.0345
Average
1.0757
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MXN API questions
How do I get the ZAR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MXN rate in rates.MXN.
How far back does ZAR/MXN historical data go?
Daily ZAR/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.