ZAR to MWK exchange rate API
Rand to Kwacha · quoted 2026-10-31
104.4352
▲ +6.19% over 2Y
1 ZAR = 104.4352 MWK · 1 MWK = 0.009575 ZAR · Get this rate via the API
1 ZAR buys 104.4352 MWK as of 2026-10-31, so 1 MWK buys 0.009575 ZAR. Over the last 2 years, ZAR/MWK traded between 87.9411 and 110.6698, averaged 100.5852 and rose 6.19%. The API holds daily ZAR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 98.350325 |
| 2024-11-01 | 98.773405 |
| 2024-11-02 | 98.215887 |
| 2024-11-03 | 98.284798 |
| 2024-11-04 | 98.772053 |
| 2024-11-05 | 99.308642 |
| 2024-11-06 | 97.689642 |
| 2024-11-07 | 99.946147 |
| 2024-11-08 | 99.074298 |
| 2024-11-09 | 98.667944 |
| 2024-11-10 | 98.538134 |
| 2024-11-11 | 97.662575 |
| 2024-11-12 | 96.636595 |
| 2024-11-13 | 96.530518 |
| 2024-11-14 | 94.674949 |
| 2024-11-15 | 95.504825 |
| 2024-11-16 | 95.393161 |
| 2024-11-17 | 95.219536 |
| 2024-11-18 | 96.096703 |
| 2024-11-19 | 96.222305 |
| 2024-11-20 | 95.845555 |
| 2024-11-21 | 95.978481 |
| 2024-11-22 | 96.175458 |
| 2024-11-23 | 95.824156 |
| 2024-11-24 | 95.651222 |
| 2024-11-25 | 95.962468 |
| 2024-11-26 | 95.847535 |
| 2024-11-27 | 95.618555 |
| 2024-11-28 | 95.594192 |
| 2024-11-29 | 96.004537 |
| 2024-11-30 | 95.992567 |
| 2024-12-01 | 95.931161 |
| 2024-12-02 | 95.242199 |
| 2024-12-03 | 95.823239 |
| 2024-12-04 | 95.517935 |
| 2024-12-05 | 96.08642 |
| 2024-12-06 | 96.1875 |
| 2024-12-07 | 96.351117 |
| 2024-12-08 | 96.158856 |
| 2024-12-09 | 97.410205 |
| 2024-12-10 | 97.163538 |
| 2024-12-11 | 97.617391 |
| 2024-12-12 | 98.006717 |
| 2024-12-13 | 96.950704 |
| 2024-12-14 | 97.114177 |
| 2024-12-15 | 97.029951 |
| 2024-12-16 | 96.832986 |
| 2024-12-17 | 95.476067 |
| 2024-12-18 | 95.883334 |
| 2024-12-19 | 94.576402 |
| 2024-12-20 | 94.327977 |
| 2024-12-21 | 94.615113 |
| 2024-12-22 | 94.64873 |
| 2024-12-23 | 93.802573 |
| 2024-12-24 | 93.219411 |
| 2024-12-25 | 92.54165 |
| 2024-12-26 | 92.270222 |
| 2024-12-27 | 92.468834 |
| 2024-12-28 | 92.604701 |
| 2024-12-29 | 92.718691 |
| 2024-12-30 | 92.468441 |
| 2024-12-31 | 91.825705 |
| 2025-01-01 | 91.957495 |
| 2025-01-02 | 92.954315 |
| 2025-01-03 | 92.60687 |
| 2025-01-04 | 92.677863 |
| 2025-01-05 | 92.569955 |
| 2025-01-06 | 93.82556 |
| 2025-01-07 | 93.292097 |
| 2025-01-08 | 91.878609 |
| 2025-01-09 | 91.818306 |
| 2025-01-10 | 91.098618 |
| 2025-01-11 | 90.71281 |
| 2025-01-12 | 90.69674 |
| 2025-01-13 | 90.633892 |
| 2025-01-14 | 91.545333 |
| 2025-01-15 | 91.919145 |
| 2025-01-16 | 91.790817 |
| 2025-01-17 | 92.426718 |
| 2025-01-18 | 92.766985 |
| 2025-01-19 | 92.501032 |
| 2025-01-20 | 92.51702 |
| 2025-01-21 | 93.228443 |
| 2025-01-22 | 93.871499 |
| 2025-01-23 | 93.409366 |
| 2025-01-24 | 94.419145 |
| 2025-01-25 | 94.347587 |
| 2025-01-26 | 94.074849 |
| 2025-01-27 | 92.919371 |
| 2025-01-28 | 92.848575 |
| 2025-01-29 | 93.0113 |
| 2025-01-30 | 93.689742 |
| 2025-01-31 | 93.199537 |
| 2025-02-01 | 92.852844 |
| 2025-02-02 | 92.472324 |
| 2025-02-03 | 92.214137 |
| 2025-02-04 | 92.696228 |
| 2025-02-05 | 93.713791 |
| 2025-02-06 | 93.232024 |
| 2025-02-07 | 94.161265 |
| 2025-02-08 | 94.259847 |
| 2025-02-09 | 93.827323 |
| 2025-02-10 | 94.52303 |
| 2025-02-11 | 94.036761 |
| 2025-02-12 | 94.148375 |
| 2025-02-13 | 93.719583 |
| 2025-02-14 | 94.40939 |
| 2025-02-15 | 94.234168 |
| 2025-02-16 | 94.385121 |
| 2025-02-17 | 93.813337 |
| 2025-02-18 | 93.843313 |
| 2025-02-19 | 93.382908 |
| 2025-02-20 | 93.966861 |
| 2025-02-21 | 94.184812 |
| 2025-02-22 | 94.309942 |
| 2025-02-23 | 94.341835 |
| 2025-02-24 | 94.526259 |
| 2025-02-25 | 94.279409 |
| 2025-02-26 | 94.23551 |
| 2025-02-27 | 94.031533 |
| 2025-02-28 | 93.9892 |
| 2025-03-01 | 92.794689 |
| 2025-03-02 | 92.717429 |
| 2025-03-03 | 93.120232 |
| 2025-03-04 | 93.591907 |
| 2025-03-05 | 94.031733 |
| 2025-03-06 | 94.75036 |
| 2025-03-07 | 94.571198 |
| 2025-03-08 | 95.133327 |
| 2025-03-09 | 95.057406 |
| 2025-03-10 | 95.129062 |
| 2025-03-11 | 94.940714 |
| 2025-03-12 | 94.248624 |
| 2025-03-13 | 94.116437 |
| 2025-03-14 | 95.46751 |
| 2025-03-15 | 95.477792 |
| 2025-03-16 | 95.209184 |
| 2025-03-17 | 95.476468 |
| 2025-03-18 | 96.109094 |
| 2025-03-19 | 95.713767 |
| 2025-03-20 | 95.377003 |
| 2025-03-21 | 95.422809 |
| 2025-03-22 | 95.284402 |
| 2025-03-23 | 94.955889 |
| 2025-03-25 | 95.541348 |
| 2025-03-26 | 95.035453 |
| 2025-03-27 | 94.971377 |
| 2025-03-28 | 95.527712 |
| 2025-03-29 | 94.211243 |
| 2025-03-30 | 94.19747 |
| 2025-03-31 | 94.306047 |
| 2025-04-01 | 94.414959 |
| 2025-04-02 | 93.202723 |
| 2025-04-03 | 91.463984 |
| 2025-04-04 | 90.917059 |
| 2025-04-05 | 90.697139 |
| 2025-04-06 | 90.382693 |
| 2025-04-07 | 89.460862 |
| 2025-04-08 | 89.761868 |
| 2025-04-09 | 87.94115 |
| 2025-04-10 | 89.468605 |
| 2025-04-11 | 89.437184 |
| 2025-04-12 | 90.664632 |
| 2025-04-13 | 90.663852 |
| 2025-04-14 | 91.51667 |
| 2025-04-15 | 91.577895 |
| 2025-04-16 | 92.011323 |
| 2025-04-17 | 92.023476 |
| 2025-04-18 | 91.982352 |
| 2025-04-19 | 91.881229 |
| 2025-04-20 | 91.939523 |
| 2025-04-21 | 92.579686 |
| 2025-04-22 | 93.158441 |
| 2025-04-23 | 93.614338 |
| 2025-04-24 | 92.944729 |
| 2025-04-25 | 92.386796 |
| 2025-04-26 | 93.010108 |
| 2025-04-27 | 92.792122 |
| 2025-04-28 | 93.036372 |
| 2025-04-29 | 93.28806 |
| 2025-04-30 | 93.391671 |
| 2025-05-01 | 93.320056 |
| 2025-05-02 | 94.537445 |
| 2025-05-03 | 94.896401 |
| 2025-05-04 | 94.171757 |
| 2025-05-05 | 94.762605 |
| 2025-05-06 | 95.035193 |
| 2025-05-08 | 95.543126 |
| 2025-05-09 | 95.223866 |
| 2025-05-10 | 95.254263 |
| 2025-05-11 | 95.140082 |
| 2025-05-12 | 94.723381 |
| 2025-05-13 | 94.217552 |
| 2025-05-14 | 95.060664 |
| 2025-05-15 | 95.985613 |
| 2025-05-17 | 96.198635 |
| 2025-05-18 | 95.961238 |
| 2025-05-19 | 96.083494 |
| 2025-05-20 | 96.717909 |
| 2025-05-21 | 96.581094 |
| 2025-05-22 | 96.242904 |
| 2025-05-23 | 96.387408 |
| 2025-05-24 | 97.189323 |
| 2025-05-25 | 97.141219 |
| 2025-05-26 | 96.910934 |
| 2025-05-27 | 96.698881 |
| 2025-05-28 | 96.794082 |
| 2025-05-29 | 97.117333 |
| 2025-05-30 | 96.877967 |
| 2025-05-31 | 96.301933 |
| 2025-06-01 | 96.42299 |
| 2025-06-02 | 96.446891 |
| 2025-06-03 | 96.681083 |
| 2025-06-04 | 97.205777 |
| 2025-06-05 | 97.665804 |
| 2025-06-06 | 97.604762 |
| 2025-06-07 | 97.624678 |
| 2025-06-08 | 97.481621 |
| 2025-06-09 | 97.861988 |
| 2025-06-10 | 98.236821 |
| 2025-06-11 | 97.65173 |
| 2025-06-12 | 97.455052 |
| 2025-06-13 | 96.412346 |
| 2025-06-14 | 96.68945 |
| 2025-06-15 | 96.553768 |
| 2025-06-16 | 97.35057 |
| 2025-06-17 | 97.379051 |
| 2025-06-18 | 95.985171 |
| 2025-06-19 | 95.940694 |
| 2025-06-20 | 96.452397 |
| 2025-06-21 | 96.35669 |
| 2025-06-22 | 95.891863 |
| 2025-06-23 | 95.960606 |
| 2025-06-24 | 97.55662 |
| 2025-06-25 | 97.379062 |
| 2025-06-26 | 97.062873 |
| 2025-06-27 | 97.430746 |
| 2025-06-28 | 97.029211 |
| 2025-06-29 | 97.27607 |
| 2025-06-30 | 97.51198 |
| 2025-07-01 | 98.618999 |
| 2025-07-02 | 98.243424 |
| 2025-07-03 | 98.812145 |
| 2025-07-04 | 98.510084 |
| 2025-07-05 | 98.515809 |
| 2025-07-06 | 98.579365 |
| 2025-07-07 | 97.682688 |
| 2025-07-08 | 97.412619 |
| 2025-07-09 | 97.201171 |
| 2025-07-10 | 97.381337 |
| 2025-07-11 | 96.621759 |
| 2025-07-12 | 96.799529 |
| 2025-07-13 | 96.670618 |
| 2025-07-14 | 97.073884 |
| 2025-07-15 | 97.444614 |
| 2025-07-16 | 97.131863 |
| 2025-07-17 | 96.873589 |
| 2025-07-18 | 97.732261 |
| 2025-07-19 | 97.801239 |
| 2025-07-20 | 97.783293 |
| 2025-07-21 | 98.03912 |
| 2025-07-22 | 98.455805 |
| 2025-07-23 | 98.53001 |
| 2025-07-24 | 98.370674 |
| 2025-07-25 | 97.731567 |
| 2025-07-26 | 97.411051 |
| 2025-07-27 | 97.635332 |
| 2025-07-28 | 96.928092 |
| 2025-07-29 | 96.529734 |
| 2025-07-30 | 97.144218 |
| 2025-07-31 | 95.790176 |
| 2025-08-01 | 94.708553 |
| 2025-08-02 | 95.895488 |
| 2025-08-03 | 95.647964 |
| 2025-08-04 | 95.588206 |
| 2025-08-05 | 96.113368 |
| 2025-08-06 | 97.320675 |
| 2025-08-07 | 97.568221 |
| 2025-08-08 | 97.968978 |
| 2025-08-09 | 97.679108 |
| 2025-08-10 | 97.744289 |
| 2025-08-11 | 97.514891 |
| 2025-08-12 | 97.981148 |
| 2025-08-13 | 99.088639 |
| 2025-08-14 | 98.721057 |
| 2025-08-15 | 98.676684 |
| 2025-08-16 | 98.659753 |
| 2025-08-17 | 98.516282 |
| 2025-08-18 | 98.324794 |
| 2025-08-19 | 98.485948 |
| 2025-08-20 | 98.039138 |
| 2025-08-21 | 97.861453 |
| 2025-08-22 | 98.487483 |
| 2025-08-23 | 99.420872 |
| 2025-08-24 | 99.432872 |
| 2025-08-25 | 97.972716 |
| 2025-08-26 | 98.45332 |
| 2025-08-27 | 97.64988 |
| 2025-08-28 | 98.473292 |
| 2025-08-29 | 97.738557 |
| 2025-08-30 | 98.140211 |
| 2025-08-31 | 98.152967 |
| 2025-09-01 | 98.453823 |
| 2025-09-02 | 98.146696 |
| 2025-09-03 | 98.428655 |
| 2025-09-04 | 97.628546 |
| 2025-09-05 | 98.236483 |
| 2025-09-06 | 98.802365 |
| 2025-09-07 | 98.733646 |
| 2025-09-08 | 98.500692 |
| 2025-09-09 | 99.322756 |
| 2025-09-10 | 98.893776 |
| 2025-09-11 | 98.861295 |
| 2025-09-13 | 99.842579 |
| 2025-09-14 | 99.906007 |
| 2025-09-15 | 100.134282 |
| 2025-09-16 | 100.052805 |
| 2025-09-17 | 99.314461 |
| 2025-09-18 | 99.990089 |
| 2025-09-19 | 99.709467 |
| 2025-09-20 | 100.033017 |
| 2025-09-21 | 100.018168 |
| 2025-09-22 | 100.404556 |
| 2025-09-23 | 100.234654 |
| 2025-09-24 | 100.358327 |
| 2025-09-25 | 99.974563 |
| 2025-09-26 | 99.724012 |
| 2025-09-27 | 99.693072 |
| 2025-09-28 | 99.613235 |
| 2025-09-29 | 99.915875 |
| 2025-09-30 | 100.353241 |
| 2025-10-01 | 101.041435 |
| 2025-10-02 | 101.038687 |
| 2025-10-03 | 100.540893 |
| 2025-10-04 | 100.751726 |
| 2025-10-05 | 100.604886 |
| 2025-10-06 | 100.666708 |
| 2025-10-07 | 100.664288 |
| 2025-10-08 | 100.953686 |
| 2025-10-09 | 101.44859 |
| 2025-10-10 | 100.982609 |
| 2025-10-11 | 98.946162 |
| 2025-10-12 | 99.238408 |
| 2025-10-13 | 99.476998 |
| 2025-10-14 | 99.365817 |
| 2025-10-15 | 99.927573 |
| 2025-10-16 | 100.260134 |
| 2025-10-17 | 99.550772 |
| 2025-10-18 | 99.925996 |
| 2025-10-19 | 99.926248 |
| 2025-10-20 | 100.320627 |
| 2025-10-21 | 100.062184 |
| 2025-10-22 | 99.388162 |
| 2025-10-23 | 99.899371 |
| 2025-10-24 | 99.920304 |
| 2025-10-25 | 100.061057 |
| 2025-10-26 | 100.744339 |
| 2025-10-27 | 100.792861 |
| 2025-10-28 | 100.621915 |
| 2025-10-29 | 101.46389 |
| 2025-10-30 | 100.003338 |
| 2025-10-31 | 99.985219 |
| 2025-11-01 | 100.070682 |
| 2025-11-02 | 100.103765 |
| 2025-11-03 | 99.983288 |
| 2025-11-04 | 99.31552 |
| 2025-11-05 | 99.512593 |
| 2025-11-06 | 100.071335 |
| 2025-11-07 | 100.089761 |
| 2025-11-08 | 99.995695 |
| 2025-11-09 | 100.11192 |
| 2025-11-10 | 100.788979 |
| 2025-11-11 | 101.010002 |
| 2025-11-12 | 101.661439 |
| 2025-11-13 | 102.10544 |
| 2025-11-14 | 101.367746 |
| 2025-11-15 | 101.622625 |
| 2025-11-16 | 101.543236 |
| 2025-11-17 | 101.436439 |
| 2025-11-18 | 100.664178 |
| 2025-11-19 | 101.122245 |
| 2025-11-20 | 100.680188 |
| 2025-11-21 | 99.890982 |
| 2025-11-22 | 100.076068 |
| 2025-11-23 | 99.859108 |
| 2025-11-24 | 100.315735 |
| 2025-11-25 | 100.762122 |
| 2025-11-26 | 100.94736 |
| 2025-11-27 | 101.07159 |
| 2025-11-28 | 101.282622 |
| 2025-11-29 | 101.459176 |
| 2025-11-30 | 101.285946 |
| 2025-12-01 | 101.229418 |
| 2025-12-02 | 101.455423 |
| 2025-12-03 | 101.619172 |
| 2025-12-04 | 102.160876 |
| 2025-12-05 | 102.449484 |
| 2025-12-06 | 102.500088 |
| 2025-12-07 | 102.41653 |
| 2025-12-08 | 102.199956 |
| 2025-12-09 | 101.683177 |
| 2025-12-11 | 101.928278 |
| 2025-12-12 | 102.767404 |
| 2025-12-13 | 102.79571 |
| 2025-12-14 | 102.733282 |
| 2025-12-15 | 103.242268 |
| 2025-12-16 | 103.434698 |
| 2025-12-17 | 103.712881 |
| 2025-12-18 | 103.516655 |
| 2025-12-19 | 103.356166 |
| 2025-12-20 | 103.391527 |
| 2025-12-21 | 103.352761 |
| 2025-12-22 | 103.790747 |
| 2025-12-23 | 104.015257 |
| 2025-12-24 | 104.185118 |
| 2025-12-25 | 104.136251 |
| 2025-12-26 | 104.053083 |
| 2025-12-27 | 104.01583 |
| 2025-12-28 | 104.033915 |
| 2025-12-29 | 104.088762 |
| 2025-12-30 | 104.174382 |
| 2025-12-31 | 104.860922 |
| 2026-01-01 | 104.823996 |
| 2026-01-02 | 105.044488 |
| 2026-01-03 | 105.383353 |
| 2026-01-04 | 105.289287 |
| 2026-01-05 | 105.421308 |
| 2026-01-06 | 105.57022 |
| 2026-01-07 | 105.447033 |
| 2026-01-08 | 105.073452 |
| 2026-01-09 | 104.784812 |
| 2026-01-10 | 105.269715 |
| 2026-01-11 | 105.11193 |
| 2026-01-12 | 105.740466 |
| 2026-01-13 | 105.473581 |
| 2026-01-14 | 105.871819 |
| 2026-01-15 | 105.95233 |
| 2026-01-16 | 105.916462 |
| 2026-01-17 | 105.563672 |
| 2026-01-18 | 105.559629 |
| 2026-01-19 | 105.564365 |
| 2026-01-20 | 105.382768 |
| 2026-01-21 | 106.320565 |
| 2026-01-22 | 107.013893 |
| 2026-01-23 | 107.166258 |
| 2026-01-24 | 107.451442 |
| 2026-01-25 | 107.683427 |
| 2026-01-26 | 107.207959 |
| 2026-01-27 | 108.417811 |
| 2026-01-28 | 109.182536 |
| 2026-01-29 | 110.669792 |
| 2026-01-30 | 108.954025 |
| 2026-01-31 | 107.47557 |
| 2026-02-01 | 107.436972 |
| 2026-02-02 | 108.798471 |
| 2026-02-03 | 108.953594 |
| 2026-02-04 | 108.510612 |
| 2026-02-05 | 107.365691 |
| 2026-02-06 | 107.591946 |
| 2026-02-07 | 108.402163 |
| 2026-02-08 | 108.21914 |
| 2026-02-09 | 108.246406 |
| 2026-02-10 | 108.483249 |
| 2026-02-11 | 109.168665 |
| 2026-02-12 | 109.334045 |
| 2026-02-13 | 108.247305 |
| 2026-02-14 | 108.785826 |
| 2026-02-15 | 108.758926 |
| 2026-02-16 | 108.647493 |
| 2026-02-17 | 107.845001 |
| 2026-02-18 | 108.126842 |
| 2026-02-19 | 107.130872 |
| 2026-02-20 | 107.817747 |
| 2026-02-21 | 108.212945 |
| 2026-02-22 | 108.213506 |
| 2026-02-23 | 107.760732 |
| 2026-02-24 | 108.23299 |
| 2026-02-25 | 109.313293 |
| 2026-02-26 | 108.841525 |
| 2026-02-27 | 108.858614 |
| 2026-02-28 | 108.982952 |
| 2026-03-01 | 108.35737 |
| 2026-03-02 | 107.296533 |
| 2026-03-03 | 105.984317 |
| 2026-03-04 | 106.2891 |
| 2026-03-05 | 105.1206 |
| 2026-03-06 | 103.684099 |
| 2026-03-07 | 104.944301 |
| 2026-03-08 | 104.587685 |
| 2026-03-09 | 104.371995 |
| 2026-03-10 | 106.276992 |
| 2026-03-11 | 105.819204 |
| 2026-03-12 | 105.059998 |
| 2026-03-13 | 103.455155 |
| 2026-03-14 | 102.443752 |
| 2026-03-15 | 102.484712 |
| 2026-03-16 | 103.529996 |
| 2026-03-17 | 104.009171 |
| 2026-03-18 | 102.542398 |
| 2026-03-19 | 102.101604 |
| 2026-03-20 | 102.374923 |
| 2026-03-21 | 101.275382 |
| 2026-03-22 | 101.61175 |
| 2026-03-23 | 103.304756 |
| 2026-03-24 | 101.88398 |
| 2026-03-25 | 102.396008 |
| 2026-03-26 | 101.890409 |
| 2026-03-27 | 100.778805 |
| 2026-03-28 | 101.460331 |
| 2026-03-29 | 101.419344 |
| 2026-03-30 | 100.890641 |
| 2026-03-31 | 101.675713 |
| 2026-04-01 | 103.43814 |
| 2026-04-02 | 101.929916 |
| 2026-04-03 | 101.851163 |
| 2026-04-04 | 101.929184 |
| 2026-04-05 | 102.037682 |
| 2026-04-06 | 102.436198 |
| 2026-04-07 | 102.753329 |
| 2026-04-08 | 105.899256 |
| 2026-04-09 | 105.707795 |
| 2026-04-10 | 105.733736 |
| 2026-04-11 | 105.766739 |
| 2026-04-12 | 104.961422 |
| 2026-04-13 | 104.356911 |
| 2026-04-14 | 106.22233 |
| 2026-04-15 | 105.69146 |
| 2026-04-16 | 105.562227 |
| 2026-04-17 | 106.012118 |
| 2026-04-18 | 106.397321 |
| 2026-04-19 | 105.993069 |
| 2026-04-20 | 106.412832 |
| 2026-04-21 | 105.817862 |
| 2026-04-22 | 105.42622 |
| 2026-04-23 | 105.637099 |
| 2026-04-24 | 104.878718 |
| 2026-04-25 | 104.703216 |
| 2026-04-26 | 104.544055 |
| 2026-04-27 | 105.057035 |
| 2026-04-28 | 104.494463 |
| 2026-04-29 | 104.888483 |
| 2026-04-30 | 103.720516 |
| 2026-05-01 | 104.438297 |
| 2026-05-02 | 104.49738 |
| 2026-05-03 | 104.957942 |
| 2026-05-04 | 104.126832 |
| 2026-05-05 | 104.341404 |
| 2026-05-06 | 105.478255 |
| 2026-05-07 | 107.027742 |
| 2026-05-08 | 105.94433 |
| 2026-05-09 | 106.34466 |
| 2026-05-10 | 105.205945 |
| 2026-05-11 | 105.134527 |
| 2026-05-12 | 104.918073 |
| 2026-05-14 | 106.057347 |
| 2026-05-15 | 104.528693 |
| 2026-05-16 | 104.336181 |
| 2026-05-17 | 103.96417 |
| 2026-05-18 | 104.514556 |
| 2026-05-19 | 104.54494 |
| 2026-05-20 | 104.826092 |
| 2026-05-21 | 104.900758 |
| 2026-05-23 | 105.390395 |
| 2026-05-24 | 105.71994 |
| 2026-05-25 | 105.847798 |
| 2026-05-26 | 105.945495 |
| 2026-05-27 | 106.010168 |
| 2026-05-28 | 106.141853 |
| 2026-05-29 | 106.568606 |
| 2026-05-30 | 106.988444 |
| 2026-05-31 | 106.740636 |
| 2026-06-01 | 106.777464 |
| 2026-06-02 | 107.152916 |
| 2026-06-03 | 106.683467 |
| 2026-06-04 | 106.85939 |
| 2026-06-05 | 106.706101 |
| 2026-06-06 | 104.854495 |
| 2026-06-09 | 105.514973 |
| 2026-06-10 | 104.621621 |
| 2026-06-11 | 105.103161 |
| 2026-06-12 | 106.091122 |
| 2026-06-13 | 106.487777 |
| 2026-06-14 | 106.927579 |
| 2026-06-15 | 106.960334 |
| 2026-06-16 | 107.197661 |
| 2026-06-17 | 106.988535 |
| 2026-06-18 | 105.561825 |
| 2026-06-19 | 105.405878 |
| 2026-06-20 | 105.632897 |
| 2026-06-21 | 105.332347 |
| 2026-06-22 | 105.639921 |
| 2026-06-23 | 105.383245 |
| 2026-06-24 | 104.516737 |
| 2026-06-25 | 104.518706 |
| 2026-06-26 | 105.213571 |
| 2026-06-27 | 105.424287 |
| 2026-06-28 | 105.35088 |
| 2026-06-29 | 105.780383 |
| 2026-06-30 | 105.818809 |
| 2026-07-01 | 105.45894 |
| 2026-07-02 | 105.999156 |
| 2026-07-03 | 106.79849 |
| 2026-07-04 | 106.969688 |
| 2026-07-05 | 106.905619 |
| 2026-07-06 | 106.848089 |
| 2026-07-07 | 106.590899 |
| 2026-07-08 | 106.045911 |
| 2026-07-09 | 105.784067 |
| 2026-07-10 | 106.123154 |
| 2026-07-11 | 106.453693 |
| 2026-07-12 | 106.17311 |
| 2026-07-13 | 106.289417 |
| 2026-07-14 | 105.380575 |
| 2026-07-15 | 105.510327 |
| 2026-07-16 | 105.480072 |
| 2026-07-17 | 105.121584 |
| 2026-07-18 | 104.888208 |
| 2026-07-19 | 104.796424 |
| 2026-07-20 | 105.108576 |
| 2026-07-21 | 105.552068 |
| 2026-07-22 | 105.312882 |
| 2026-07-23 | 105.380477 |
| 2026-07-24 | 102.890561 |
| 2026-07-25 | 102.982736 |
| 2026-07-26 | 103.37546 |
| 2026-07-27 | 103.389551 |
| 2026-07-28 | 103.407593 |
| 2026-07-29 | 103.656123 |
| 2026-07-30 | 104.266109 |
| 2026-07-31 | 104.688973 |
| 2026-08-01 | 104.451867 |
| 2026-08-02 | 104.971096 |
| 2026-08-03 | 104.893643 |
| 2026-08-04 | 105.579033 |
| 2026-08-05 | 105.948246 |
| 2026-08-06 | 106.220469 |
| 2026-08-07 | 107.028417 |
| 2026-08-08 | 107.579621 |
| 2026-08-09 | 107.506566 |
| 2026-08-10 | 106.938871 |
| 2026-08-11 | 107.240681 |
| 2026-08-12 | 107.430142 |
| 2026-08-13 | 107.736466 |
| 2026-08-14 | 107.243594 |
| 2026-08-15 | 106.951961 |
| 2026-08-16 | 107.107862 |
| 2026-08-17 | 106.963002 |
| 2026-08-18 | 107.001169 |
| 2026-08-20 | 106.717445 |
| 2026-08-21 | 108.455659 |
| 2026-08-22 | 108.026237 |
| 2026-08-23 | 108.103592 |
| 2026-08-24 | 108.51133 |
| 2026-08-25 | 108.415909 |
| 2026-08-26 | 108.894987 |
| 2026-08-27 | 108.502104 |
| 2026-08-28 | 108.537584 |
| 2026-08-29 | 107.410561 |
| 2026-08-30 | 107.36176 |
| 2026-08-31 | 108.120585 |
| 2026-09-01 | 107.250571 |
| 2026-09-02 | 107.872637 |
| 2026-09-03 | 108.036497 |
| 2026-09-04 | 108.748676 |
| 2026-09-05 | 108.775051 |
| 2026-09-06 | 108.723446 |
| 2026-09-07 | 108.462175 |
| 2026-09-08 | 108.198175 |
| 2026-09-09 | 107.986834 |
| 2026-09-10 | 107.386777 |
| 2026-09-11 | 107.399958 |
| 2026-09-12 | 107.55686 |
| 2026-09-13 | 107.34944 |
| 2026-09-14 | 106.758895 |
| 2026-09-15 | 106.744252 |
| 2026-09-16 | 106.673703 |
| 2026-09-17 | 106.889911 |
| 2026-09-18 | 106.744973 |
| 2026-09-19 | 107.127628 |
| 2026-09-20 | 106.805767 |
| 2026-09-21 | 106.572955 |
| 2026-09-22 | 106.816647 |
| 2026-09-23 | 106.204802 |
| 2026-09-24 | 105.799973 |
| 2026-09-25 | 106.403962 |
| 2026-09-26 | 106.190769 |
| 2026-09-27 | 106.26826 |
| 2026-09-28 | 105.885433 |
| 2026-09-30 | 105.903075 |
| 2026-10-02 | 103.754906 |
| 2026-10-03 | 104.309921 |
| 2026-10-05 | 104.227493 |
| 2026-10-06 | 104.960569 |
| 2026-10-07 | 103.836901 |
| 2026-10-08 | 104.084375 |
| 2026-10-09 | 104.868647 |
| 2026-10-10 | 105.551574 |
| 2026-10-11 | 104.979368 |
| 2026-10-12 | 104.776188 |
| 2026-10-13 | 105.1245 |
| 2026-10-14 | 105.241104 |
| 2026-10-15 | 104.95375 |
| 2026-10-16 | 105.510638 |
| 2026-10-17 | 105.245088 |
| 2026-10-18 | 105.144396 |
| 2026-10-19 | 105.819283 |
| 2026-10-20 | 105.288392 |
| 2026-10-21 | 105.85315 |
| 2026-10-22 | 104.954383 |
| 2026-10-23 | 104.440164 |
| 2026-10-24 | 104.390666 |
| 2026-10-25 | 104.538227 |
| 2026-10-26 | 104.120031 |
| 2026-10-27 | 104.332978 |
| 2026-10-28 | 104.294882 |
| 2026-10-29 | 104.051625 |
| 2026-10-30 | 103.982053 |
| 2026-10-31 | 104.435228 |
High
110.6698
Low
87.9411
Average
100.5852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MWK API questions
How do I get the ZAR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MWK rate in rates.MWK.
How far back does ZAR/MWK historical data go?
Daily ZAR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.