ZAR to MVR exchange rate API
Rand to Rufiyaa · quoted 2026-10-16
0.93913
▲ +6.92% over 2Y
1 ZAR = 0.93913 MVR · 1 MVR = 1.0648 ZAR · Get this rate via the API
1 ZAR buys 0.93913 MVR as of 2026-10-16, so 1 MVR buys 1.0648 ZAR. Over the last 2 years, ZAR/MVR traded between 0.78348 and 0.98634, averaged 0.89427 and rose 6.92%. The API holds daily ZAR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.878353 |
| 2024-10-17 | 0.868662 |
| 2024-10-18 | 0.876284 |
| 2024-10-19 | 0.87351 |
| 2024-10-20 | 0.87873 |
| 2024-10-21 | 0.874675 |
| 2024-10-22 | 0.877412 |
| 2024-10-23 | 0.872583 |
| 2024-10-24 | 0.872171 |
| 2024-10-25 | 0.874863 |
| 2024-10-26 | 0.870645 |
| 2024-10-27 | 0.875005 |
| 2024-10-28 | 0.870023 |
| 2024-10-29 | 0.869347 |
| 2024-10-30 | 0.872153 |
| 2024-10-31 | 0.87406 |
| 2024-11-01 | 0.879066 |
| 2024-11-02 | 0.870006 |
| 2024-11-03 | 0.876624 |
| 2024-11-04 | 0.880292 |
| 2024-11-05 | 0.884461 |
| 2024-11-06 | 0.869231 |
| 2024-11-07 | 0.888476 |
| 2024-11-08 | 0.880763 |
| 2024-11-09 | 0.877103 |
| 2024-11-10 | 0.878856 |
| 2024-11-11 | 0.86462 |
| 2024-11-12 | 0.855209 |
| 2024-11-13 | 0.857136 |
| 2024-11-14 | 0.840364 |
| 2024-11-15 | 0.849571 |
| 2024-11-16 | 0.849557 |
| 2024-11-17 | 0.849308 |
| 2024-11-18 | 0.853747 |
| 2024-11-19 | 0.855148 |
| 2024-11-20 | 0.852583 |
| 2024-11-21 | 0.854024 |
| 2024-11-22 | 0.854631 |
| 2024-11-23 | 0.853351 |
| 2024-11-24 | 0.853124 |
| 2024-11-25 | 0.854389 |
| 2024-11-26 | 0.853068 |
| 2024-11-27 | 0.850921 |
| 2024-11-28 | 0.849864 |
| 2024-11-29 | 0.854111 |
| 2024-11-30 | 0.855741 |
| 2024-12-01 | 0.855605 |
| 2024-12-02 | 0.848788 |
| 2024-12-03 | 0.852381 |
| 2024-12-04 | 0.849507 |
| 2024-12-05 | 0.854269 |
| 2024-12-06 | 0.854725 |
| 2024-12-07 | 0.856595 |
| 2024-12-08 | 0.857706 |
| 2024-12-09 | 0.866235 |
| 2024-12-10 | 0.862985 |
| 2024-12-11 | 0.868432 |
| 2024-12-12 | 0.872352 |
| 2024-12-13 | 0.86318 |
| 2024-12-14 | 0.861832 |
| 2024-12-15 | 0.865405 |
| 2024-12-16 | 0.863651 |
| 2024-12-17 | 0.851655 |
| 2024-12-18 | 0.854672 |
| 2024-12-19 | 0.843021 |
| 2024-12-20 | 0.840834 |
| 2024-12-21 | 0.840572 |
| 2024-12-22 | 0.844216 |
| 2024-12-23 | 0.835554 |
| 2024-12-24 | 0.830279 |
| 2024-12-25 | 0.825227 |
| 2024-12-26 | 0.823225 |
| 2024-12-27 | 0.825083 |
| 2024-12-28 | 0.823929 |
| 2024-12-29 | 0.82701 |
| 2024-12-30 | 0.823743 |
| 2024-12-31 | 0.817448 |
| 2025-01-01 | 0.817911 |
| 2025-01-02 | 0.826729 |
| 2025-01-03 | 0.824087 |
| 2025-01-04 | 0.822231 |
| 2025-01-05 | 0.825656 |
| 2025-01-06 | 0.835216 |
| 2025-01-07 | 0.83045 |
| 2025-01-08 | 0.817422 |
| 2025-01-09 | 0.817994 |
| 2025-01-10 | 0.811214 |
| 2025-01-11 | 0.806369 |
| 2025-01-12 | 0.808946 |
| 2025-01-13 | 0.806839 |
| 2025-01-14 | 0.814654 |
| 2025-01-15 | 0.819181 |
| 2025-01-16 | 0.817667 |
| 2025-01-17 | 0.822905 |
| 2025-01-18 | 0.823239 |
| 2025-01-19 | 0.825011 |
| 2025-01-20 | 0.822951 |
| 2025-01-21 | 0.830059 |
| 2025-01-22 | 0.836166 |
| 2025-01-23 | 0.831807 |
| 2025-01-24 | 0.840115 |
| 2025-01-25 | 0.837533 |
| 2025-01-26 | 0.839088 |
| 2025-01-27 | 0.827341 |
| 2025-01-28 | 0.826235 |
| 2025-01-29 | 0.827463 |
| 2025-01-30 | 0.83379 |
| 2025-01-31 | 0.829281 |
| 2025-02-01 | 0.825362 |
| 2025-02-02 | 0.824779 |
| 2025-02-03 | 0.82013 |
| 2025-02-04 | 0.822414 |
| 2025-02-05 | 0.831859 |
| 2025-02-06 | 0.829574 |
| 2025-02-07 | 0.837861 |
| 2025-02-08 | 0.836172 |
| 2025-02-09 | 0.836841 |
| 2025-02-10 | 0.83702 |
| 2025-02-11 | 0.834975 |
| 2025-02-12 | 0.836635 |
| 2025-02-13 | 0.833359 |
| 2025-02-14 | 0.840065 |
| 2025-02-15 | 0.838408 |
| 2025-02-16 | 0.841831 |
| 2025-02-17 | 0.837597 |
| 2025-02-18 | 0.837543 |
| 2025-02-19 | 0.834119 |
| 2025-02-20 | 0.837935 |
| 2025-02-21 | 0.839621 |
| 2025-02-22 | 0.839125 |
| 2025-02-23 | 0.841428 |
| 2025-02-24 | 0.841562 |
| 2025-02-25 | 0.840257 |
| 2025-02-26 | 0.836803 |
| 2025-02-27 | 0.837704 |
| 2025-02-28 | 0.837487 |
| 2025-03-01 | 0.823416 |
| 2025-03-02 | 0.826942 |
| 2025-03-03 | 0.828015 |
| 2025-03-04 | 0.833545 |
| 2025-03-05 | 0.837325 |
| 2025-03-06 | 0.843766 |
| 2025-03-07 | 0.849604 |
| 2025-03-08 | 0.844578 |
| 2025-03-09 | 0.843781 |
| 2025-03-10 | 0.846316 |
| 2025-03-11 | 0.845297 |
| 2025-03-12 | 0.839468 |
| 2025-03-13 | 0.837726 |
| 2025-03-14 | 0.849925 |
| 2025-03-15 | 0.847309 |
| 2025-03-16 | 0.847596 |
| 2025-03-17 | 0.851173 |
| 2025-03-18 | 0.855673 |
| 2025-03-19 | 0.852023 |
| 2025-03-20 | 0.848858 |
| 2025-03-21 | 0.849201 |
| 2025-03-22 | 0.845796 |
| 2025-03-23 | 0.845615 |
| 2025-03-25 | 0.84988 |
| 2025-03-26 | 0.845714 |
| 2025-03-27 | 0.844915 |
| 2025-03-28 | 0.850124 |
| 2025-03-29 | 0.838995 |
| 2025-03-30 | 0.840175 |
| 2025-03-31 | 0.840968 |
| 2025-04-01 | 0.842544 |
| 2025-04-02 | 0.829738 |
| 2025-04-03 | 0.817828 |
| 2025-04-04 | 0.809999 |
| 2025-04-05 | 0.807134 |
| 2025-04-06 | 0.806089 |
| 2025-04-07 | 0.796158 |
| 2025-04-08 | 0.79842 |
| 2025-04-09 | 0.783475 |
| 2025-04-10 | 0.795005 |
| 2025-04-11 | 0.800864 |
| 2025-04-12 | 0.804128 |
| 2025-04-13 | 0.808617 |
| 2025-04-14 | 0.815878 |
| 2025-04-15 | 0.815018 |
| 2025-04-16 | 0.819279 |
| 2025-04-17 | 0.819996 |
| 2025-04-18 | 0.819481 |
| 2025-04-19 | 0.817124 |
| 2025-04-20 | 0.819918 |
| 2025-04-21 | 0.824162 |
| 2025-04-22 | 0.82932 |
| 2025-04-23 | 0.829956 |
| 2025-04-24 | 0.825237 |
| 2025-04-25 | 0.820996 |
| 2025-04-26 | 0.824535 |
| 2025-04-27 | 0.827622 |
| 2025-04-28 | 0.828812 |
| 2025-04-29 | 0.832343 |
| 2025-04-30 | 0.831741 |
| 2025-05-01 | 0.829376 |
| 2025-05-02 | 0.840032 |
| 2025-05-03 | 0.841434 |
| 2025-05-04 | 0.839897 |
| 2025-05-05 | 0.843503 |
| 2025-05-06 | 0.84535 |
| 2025-05-08 | 0.850711 |
| 2025-05-09 | 0.84836 |
| 2025-05-10 | 0.844852 |
| 2025-05-11 | 0.848542 |
| 2025-05-12 | 0.843072 |
| 2025-05-13 | 0.839789 |
| 2025-05-14 | 0.845955 |
| 2025-05-15 | 0.854465 |
| 2025-05-17 | 0.856813 |
| 2025-05-18 | 0.855898 |
| 2025-05-19 | 0.856617 |
| 2025-05-20 | 0.85999 |
| 2025-05-21 | 0.862956 |
| 2025-05-22 | 0.857604 |
| 2025-05-23 | 0.859552 |
| 2025-05-24 | 0.866276 |
| 2025-05-25 | 0.866412 |
| 2025-05-26 | 0.866158 |
| 2025-05-27 | 0.862954 |
| 2025-05-28 | 0.863056 |
| 2025-05-29 | 0.866018 |
| 2025-05-30 | 0.863783 |
| 2025-05-31 | 0.859033 |
| 2025-06-01 | 0.859952 |
| 2025-06-02 | 0.862248 |
| 2025-06-03 | 0.86323 |
| 2025-06-04 | 0.866169 |
| 2025-06-05 | 0.870987 |
| 2025-06-06 | 0.869466 |
| 2025-06-07 | 0.866912 |
| 2025-06-08 | 0.869456 |
| 2025-06-09 | 0.870613 |
| 2025-06-10 | 0.873734 |
| 2025-06-11 | 0.869116 |
| 2025-06-12 | 0.86694 |
| 2025-06-13 | 0.857061 |
| 2025-06-14 | 0.857902 |
| 2025-06-15 | 0.861202 |
| 2025-06-16 | 0.868221 |
| 2025-06-17 | 0.866744 |
| 2025-06-18 | 0.854269 |
| 2025-06-19 | 0.853728 |
| 2025-06-20 | 0.858273 |
| 2025-06-21 | 0.856074 |
| 2025-06-22 | 0.855246 |
| 2025-06-23 | 0.852864 |
| 2025-06-24 | 0.870743 |
| 2025-06-25 | 0.867753 |
| 2025-06-26 | 0.867592 |
| 2025-06-27 | 0.867478 |
| 2025-06-28 | 0.86135 |
| 2025-06-29 | 0.86764 |
| 2025-06-30 | 0.868366 |
| 2025-07-01 | 0.878258 |
| 2025-07-02 | 0.874491 |
| 2025-07-03 | 0.880614 |
| 2025-07-04 | 0.876078 |
| 2025-07-05 | 0.874596 |
| 2025-07-06 | 0.878568 |
| 2025-07-07 | 0.870009 |
| 2025-07-08 | 0.868383 |
| 2025-07-09 | 0.865394 |
| 2025-07-10 | 0.868673 |
| 2025-07-11 | 0.859492 |
| 2025-07-12 | 0.858869 |
| 2025-07-13 | 0.862229 |
| 2025-07-14 | 0.864161 |
| 2025-07-15 | 0.866703 |
| 2025-07-16 | 0.861878 |
| 2025-07-17 | 0.862815 |
| 2025-07-18 | 0.871397 |
| 2025-07-19 | 0.868775 |
| 2025-07-20 | 0.872071 |
| 2025-07-21 | 0.871654 |
| 2025-07-22 | 0.878582 |
| 2025-07-23 | 0.879103 |
| 2025-07-24 | 0.877328 |
| 2025-07-25 | 0.870887 |
| 2025-07-26 | 0.866856 |
| 2025-07-27 | 0.870815 |
| 2025-07-28 | 0.865181 |
| 2025-07-29 | 0.859032 |
| 2025-07-30 | 0.864297 |
| 2025-07-31 | 0.85221 |
| 2025-08-01 | 0.842518 |
| 2025-08-02 | 0.850769 |
| 2025-08-03 | 0.851115 |
| 2025-08-04 | 0.856815 |
| 2025-08-05 | 0.856574 |
| 2025-08-06 | 0.867233 |
| 2025-08-07 | 0.871037 |
| 2025-08-08 | 0.872025 |
| 2025-08-09 | 0.868046 |
| 2025-08-10 | 0.87001 |
| 2025-08-11 | 0.869238 |
| 2025-08-12 | 0.871236 |
| 2025-08-13 | 0.881589 |
| 2025-08-14 | 0.878279 |
| 2025-08-15 | 0.878403 |
| 2025-08-16 | 0.875258 |
| 2025-08-17 | 0.878094 |
| 2025-08-18 | 0.876494 |
| 2025-08-19 | 0.876739 |
| 2025-08-20 | 0.872252 |
| 2025-08-21 | 0.872178 |
| 2025-08-22 | 0.875978 |
| 2025-08-23 | 0.882901 |
| 2025-08-24 | 0.88486 |
| 2025-08-25 | 0.879602 |
| 2025-08-26 | 0.875188 |
| 2025-08-27 | 0.869743 |
| 2025-08-28 | 0.875904 |
| 2025-08-29 | 0.870674 |
| 2025-08-30 | 0.871662 |
| 2025-08-31 | 0.87241 |
| 2025-09-01 | 0.878384 |
| 2025-09-02 | 0.873619 |
| 2025-09-03 | 0.87597 |
| 2025-09-04 | 0.868139 |
| 2025-09-05 | 0.874061 |
| 2025-09-06 | 0.875675 |
| 2025-09-07 | 0.875922 |
| 2025-09-08 | 0.878619 |
| 2025-09-09 | 0.883475 |
| 2025-09-10 | 0.878614 |
| 2025-09-11 | 0.880066 |
| 2025-09-13 | 0.879128 |
| 2025-09-14 | 0.883488 |
| 2025-09-15 | 0.889702 |
| 2025-09-16 | 0.887296 |
| 2025-09-17 | 0.886548 |
| 2025-09-18 | 0.887836 |
| 2025-09-19 | 0.886489 |
| 2025-09-20 | 0.884045 |
| 2025-09-21 | 0.883329 |
| 2025-09-22 | 0.890104 |
| 2025-09-23 | 0.889552 |
| 2025-09-24 | 0.891196 |
| 2025-09-25 | 0.888865 |
| 2025-09-26 | 0.883475 |
| 2025-09-27 | 0.879133 |
| 2025-09-28 | 0.883406 |
| 2025-09-29 | 0.89146 |
| 2025-09-30 | 0.892299 |
| 2025-10-01 | 0.897142 |
| 2025-10-02 | 0.8963 |
| 2025-10-03 | 0.893148 |
| 2025-10-04 | 0.887998 |
| 2025-10-05 | 0.888813 |
| 2025-10-06 | 0.893536 |
| 2025-10-07 | 0.895798 |
| 2025-10-08 | 0.896778 |
| 2025-10-09 | 0.900479 |
| 2025-10-10 | 0.894827 |
| 2025-10-11 | 0.875049 |
| 2025-10-12 | 0.879492 |
| 2025-10-13 | 0.887263 |
| 2025-10-14 | 0.882762 |
| 2025-10-15 | 0.888629 |
| 2025-10-16 | 0.89031 |
| 2025-10-17 | 0.886979 |
| 2025-10-18 | 0.880244 |
| 2025-10-19 | 0.882724 |
| 2025-10-20 | 0.88939 |
| 2025-10-21 | 0.889603 |
| 2025-10-22 | 0.882706 |
| 2025-10-23 | 0.888442 |
| 2025-10-24 | 0.889166 |
| 2025-10-25 | 0.882535 |
| 2025-10-26 | 0.889988 |
| 2025-10-27 | 0.896721 |
| 2025-10-28 | 0.893048 |
| 2025-10-29 | 0.900366 |
| 2025-10-30 | 0.888329 |
| 2025-10-31 | 0.888082 |
| 2025-11-01 | 0.881834 |
| 2025-11-02 | 0.887594 |
| 2025-11-03 | 0.890701 |
| 2025-11-04 | 0.883907 |
| 2025-11-05 | 0.885152 |
| 2025-11-06 | 0.890207 |
| 2025-11-07 | 0.890017 |
| 2025-11-08 | 0.889969 |
| 2025-11-09 | 0.891199 |
| 2025-11-10 | 0.898364 |
| 2025-11-11 | 0.899314 |
| 2025-11-12 | 0.906058 |
| 2025-11-13 | 0.908173 |
| 2025-11-14 | 0.901325 |
| 2025-11-15 | 0.901177 |
| 2025-11-16 | 0.902552 |
| 2025-11-17 | 0.904538 |
| 2025-11-18 | 0.895943 |
| 2025-11-19 | 0.900053 |
| 2025-11-20 | 0.895998 |
| 2025-11-21 | 0.889757 |
| 2025-11-22 | 0.886276 |
| 2025-11-23 | 0.887757 |
| 2025-11-24 | 0.893381 |
| 2025-11-25 | 0.897133 |
| 2025-11-26 | 0.900768 |
| 2025-11-27 | 0.899491 |
| 2025-11-28 | 0.902293 |
| 2025-11-29 | 0.89986 |
| 2025-11-30 | 0.900977 |
| 2025-12-01 | 0.905387 |
| 2025-12-02 | 0.903023 |
| 2025-12-03 | 0.904048 |
| 2025-12-04 | 0.909122 |
| 2025-12-05 | 0.912116 |
| 2025-12-06 | 0.909442 |
| 2025-12-07 | 0.911309 |
| 2025-12-08 | 0.910411 |
| 2025-12-09 | 0.904513 |
| 2025-12-11 | 0.911499 |
| 2025-12-12 | 0.916113 |
| 2025-12-13 | 0.912765 |
| 2025-12-14 | 0.914658 |
| 2025-12-15 | 0.920407 |
| 2025-12-16 | 0.921113 |
| 2025-12-17 | 0.922819 |
| 2025-12-18 | 0.920596 |
| 2025-12-19 | 0.920953 |
| 2025-12-20 | 0.920783 |
| 2025-12-21 | 0.920945 |
| 2025-12-22 | 0.925548 |
| 2025-12-23 | 0.929337 |
| 2025-12-24 | 0.929249 |
| 2025-12-25 | 0.928343 |
| 2025-12-26 | 0.927745 |
| 2025-12-27 | 0.927464 |
| 2025-12-28 | 0.927759 |
| 2025-12-29 | 0.928195 |
| 2025-12-30 | 0.929361 |
| 2025-12-31 | 0.934225 |
| 2026-01-01 | 0.933834 |
| 2026-01-02 | 0.936111 |
| 2026-01-03 | 0.937444 |
| 2026-01-04 | 0.937336 |
| 2026-01-05 | 0.937859 |
| 2026-01-06 | 0.942858 |
| 2026-01-07 | 0.939567 |
| 2026-01-08 | 0.936093 |
| 2026-01-09 | 0.932475 |
| 2026-01-10 | 0.937582 |
| 2026-01-11 | 0.936589 |
| 2026-01-12 | 0.943319 |
| 2026-01-13 | 0.939552 |
| 2026-01-14 | 0.942928 |
| 2026-01-15 | 0.944217 |
| 2026-01-16 | 0.94333 |
| 2026-01-17 | 0.942016 |
| 2026-01-18 | 0.941787 |
| 2026-01-19 | 0.941656 |
| 2026-01-20 | 0.94033 |
| 2026-01-21 | 0.947812 |
| 2026-01-22 | 0.953183 |
| 2026-01-23 | 0.957306 |
| 2026-01-24 | 0.957411 |
| 2026-01-25 | 0.959777 |
| 2026-01-26 | 0.961819 |
| 2026-01-27 | 0.966995 |
| 2026-01-28 | 0.973393 |
| 2026-01-29 | 0.986336 |
| 2026-01-30 | 0.970303 |
| 2026-01-31 | 0.957507 |
| 2026-02-01 | 0.957793 |
| 2026-02-02 | 0.964523 |
| 2026-02-03 | 0.969257 |
| 2026-02-04 | 0.970014 |
| 2026-02-05 | 0.955459 |
| 2026-02-06 | 0.958482 |
| 2026-02-07 | 0.963618 |
| 2026-02-08 | 0.963966 |
| 2026-02-09 | 0.967494 |
| 2026-02-10 | 0.968797 |
| 2026-02-11 | 0.973051 |
| 2026-02-12 | 0.972611 |
| 2026-02-13 | 0.964199 |
| 2026-02-14 | 0.968146 |
| 2026-02-15 | 0.969176 |
| 2026-02-16 | 0.969017 |
| 2026-02-17 | 0.960401 |
| 2026-02-18 | 0.963475 |
| 2026-02-19 | 0.952106 |
| 2026-02-20 | 0.959272 |
| 2026-02-21 | 0.961344 |
| 2026-02-22 | 0.961317 |
| 2026-02-23 | 0.964646 |
| 2026-02-24 | 0.964994 |
| 2026-02-25 | 0.974529 |
| 2026-02-26 | 0.973724 |
| 2026-02-27 | 0.969783 |
| 2026-02-28 | 0.970415 |
| 2026-03-01 | 0.965426 |
| 2026-03-02 | 0.956557 |
| 2026-03-03 | 0.943016 |
| 2026-03-04 | 0.947305 |
| 2026-03-05 | 0.936798 |
| 2026-03-06 | 0.92472 |
| 2026-03-07 | 0.934027 |
| 2026-03-08 | 0.931533 |
| 2026-03-09 | 0.927027 |
| 2026-03-10 | 0.949085 |
| 2026-03-11 | 0.94255 |
| 2026-03-12 | 0.934586 |
| 2026-03-13 | 0.920399 |
| 2026-03-14 | 0.912561 |
| 2026-03-15 | 0.913952 |
| 2026-03-16 | 0.921957 |
| 2026-03-17 | 0.92798 |
| 2026-03-18 | 0.915574 |
| 2026-03-19 | 0.905697 |
| 2026-03-20 | 0.915533 |
| 2026-03-21 | 0.903062 |
| 2026-03-22 | 0.906295 |
| 2026-03-23 | 0.9196 |
| 2026-03-24 | 0.910105 |
| 2026-03-25 | 0.914021 |
| 2026-03-26 | 0.906311 |
| 2026-03-27 | 0.899295 |
| 2026-03-28 | 0.902475 |
| 2026-03-29 | 0.903975 |
| 2026-03-30 | 0.899628 |
| 2026-03-31 | 0.905491 |
| 2026-04-01 | 0.921248 |
| 2026-04-02 | 0.908733 |
| 2026-04-03 | 0.909444 |
| 2026-04-04 | 0.910708 |
| 2026-04-05 | 0.911014 |
| 2026-04-06 | 0.915321 |
| 2026-04-07 | 0.915123 |
| 2026-04-08 | 0.947815 |
| 2026-04-09 | 0.940843 |
| 2026-04-10 | 0.940457 |
| 2026-04-11 | 0.941658 |
| 2026-04-12 | 0.937252 |
| 2026-04-13 | 0.931833 |
| 2026-04-14 | 0.944788 |
| 2026-04-15 | 0.941837 |
| 2026-04-16 | 0.942942 |
| 2026-04-17 | 0.942945 |
| 2026-04-18 | 0.947547 |
| 2026-04-19 | 0.943418 |
| 2026-04-20 | 0.945589 |
| 2026-04-21 | 0.943845 |
| 2026-04-22 | 0.938741 |
| 2026-04-23 | 0.938195 |
| 2026-04-24 | 0.933481 |
| 2026-04-25 | 0.93444 |
| 2026-04-26 | 0.93302 |
| 2026-04-27 | 0.93759 |
| 2026-04-28 | 0.929385 |
| 2026-04-29 | 0.930788 |
| 2026-04-30 | 0.920473 |
| 2026-05-01 | 0.926839 |
| 2026-05-02 | 0.927365 |
| 2026-05-03 | 0.931453 |
| 2026-05-04 | 0.924076 |
| 2026-05-05 | 0.925979 |
| 2026-05-06 | 0.942076 |
| 2026-05-07 | 0.950622 |
| 2026-05-08 | 0.941261 |
| 2026-05-09 | 0.940358 |
| 2026-05-10 | 0.937257 |
| 2026-05-11 | 0.936007 |
| 2026-05-12 | 0.934356 |
| 2026-05-14 | 0.941343 |
| 2026-05-15 | 0.924397 |
| 2026-05-16 | 0.923123 |
| 2026-05-17 | 0.925713 |
| 2026-05-18 | 0.926997 |
| 2026-05-19 | 0.927717 |
| 2026-05-20 | 0.930749 |
| 2026-05-21 | 0.932996 |
| 2026-05-23 | 0.935647 |
| 2026-05-24 | 0.941392 |
| 2026-05-25 | 0.946065 |
| 2026-05-26 | 0.944255 |
| 2026-05-27 | 0.943879 |
| 2026-05-28 | 0.944171 |
| 2026-05-29 | 0.951866 |
| 2026-05-30 | 0.948513 |
| 2026-05-31 | 0.947887 |
| 2026-06-01 | 0.950226 |
| 2026-06-02 | 0.952971 |
| 2026-06-03 | 0.949144 |
| 2026-06-04 | 0.95077 |
| 2026-06-05 | 0.949702 |
| 2026-06-06 | 0.932061 |
| 2026-06-09 | 0.939357 |
| 2026-06-10 | 0.931203 |
| 2026-06-11 | 0.936788 |
| 2026-06-12 | 0.948114 |
| 2026-06-13 | 0.949114 |
| 2026-06-14 | 0.952949 |
| 2026-06-15 | 0.953481 |
| 2026-06-16 | 0.954899 |
| 2026-06-17 | 0.952986 |
| 2026-06-18 | 0.940881 |
| 2026-06-19 | 0.937983 |
| 2026-06-20 | 0.939566 |
| 2026-06-21 | 0.938953 |
| 2026-06-22 | 0.941765 |
| 2026-06-23 | 0.93786 |
| 2026-06-24 | 0.93053 |
| 2026-06-25 | 0.933434 |
| 2026-06-26 | 0.938964 |
| 2026-06-27 | 0.937677 |
| 2026-06-28 | 0.938289 |
| 2026-06-29 | 0.941601 |
| 2026-06-30 | 0.944226 |
| 2026-07-01 | 0.940716 |
| 2026-07-02 | 0.943353 |
| 2026-07-03 | 0.95354 |
| 2026-07-04 | 0.95265 |
| 2026-07-05 | 0.95275 |
| 2026-07-06 | 0.952249 |
| 2026-07-07 | 0.95207 |
| 2026-07-08 | 0.943627 |
| 2026-07-09 | 0.944061 |
| 2026-07-10 | 0.947159 |
| 2026-07-11 | 0.947101 |
| 2026-07-12 | 0.946072 |
| 2026-07-13 | 0.944778 |
| 2026-07-14 | 0.939111 |
| 2026-07-15 | 0.943634 |
| 2026-07-16 | 0.944264 |
| 2026-07-17 | 0.936467 |
| 2026-07-18 | 0.93546 |
| 2026-07-19 | 0.934611 |
| 2026-07-20 | 0.937519 |
| 2026-07-21 | 0.940114 |
| 2026-07-22 | 0.938309 |
| 2026-07-23 | 0.940375 |
| 2026-07-24 | 0.9175 |
| 2026-07-25 | 0.918177 |
| 2026-07-26 | 0.921534 |
| 2026-07-27 | 0.923428 |
| 2026-07-28 | 0.921025 |
| 2026-07-29 | 0.922966 |
| 2026-07-30 | 0.932292 |
| 2026-07-31 | 0.932702 |
| 2026-08-01 | 0.934352 |
| 2026-08-02 | 0.936821 |
| 2026-08-03 | 0.938659 |
| 2026-08-04 | 0.940319 |
| 2026-08-05 | 0.945718 |
| 2026-08-06 | 0.947697 |
| 2026-08-07 | 0.95291 |
| 2026-08-08 | 0.95661 |
| 2026-08-09 | 0.956872 |
| 2026-08-10 | 0.955394 |
| 2026-08-11 | 0.955277 |
| 2026-08-12 | 0.957968 |
| 2026-08-13 | 0.95908 |
| 2026-08-14 | 0.956355 |
| 2026-08-15 | 0.953973 |
| 2026-08-16 | 0.955352 |
| 2026-08-17 | 0.955659 |
| 2026-08-18 | 0.953123 |
| 2026-08-20 | 0.955772 |
| 2026-08-21 | 0.965955 |
| 2026-08-22 | 0.965151 |
| 2026-08-23 | 0.964911 |
| 2026-08-24 | 0.966068 |
| 2026-08-25 | 0.966933 |
| 2026-08-26 | 0.971311 |
| 2026-08-27 | 0.967667 |
| 2026-08-28 | 0.96612 |
| 2026-08-29 | 0.957143 |
| 2026-08-30 | 0.956938 |
| 2026-08-31 | 0.959748 |
| 2026-09-01 | 0.957076 |
| 2026-09-02 | 0.960556 |
| 2026-09-03 | 0.96397 |
| 2026-09-04 | 0.968199 |
| 2026-09-05 | 0.968587 |
| 2026-09-06 | 0.968907 |
| 2026-09-07 | 0.966718 |
| 2026-09-08 | 0.964774 |
| 2026-09-09 | 0.963582 |
| 2026-09-10 | 0.957286 |
| 2026-09-11 | 0.956475 |
| 2026-09-12 | 0.957348 |
| 2026-09-13 | 0.957096 |
| 2026-09-14 | 0.951217 |
| 2026-09-15 | 0.949453 |
| 2026-09-16 | 0.949347 |
| 2026-09-17 | 0.949637 |
| 2026-09-18 | 0.949459 |
| 2026-09-19 | 0.948611 |
| 2026-09-20 | 0.949096 |
| 2026-09-21 | 0.950103 |
| 2026-09-22 | 0.951824 |
| 2026-09-23 | 0.94571 |
| 2026-09-24 | 0.940554 |
| 2026-09-25 | 0.948792 |
| 2026-09-26 | 0.947694 |
| 2026-09-27 | 0.948097 |
| 2026-09-28 | 0.94309 |
| 2026-09-30 | 0.943157 |
| 2026-10-02 | 0.923856 |
| 2026-10-03 | 0.928552 |
| 2026-10-05 | 0.929914 |
| 2026-10-06 | 0.937501 |
| 2026-10-07 | 0.92619 |
| 2026-10-08 | 0.927238 |
| 2026-10-09 | 0.933829 |
| 2026-10-10 | 0.934828 |
| 2026-10-11 | 0.934485 |
| 2026-10-12 | 0.93389 |
| 2026-10-13 | 0.937179 |
| 2026-10-14 | 0.938674 |
| 2026-10-15 | 0.933723 |
| 2026-10-16 | 0.939128 |
High
0.98634
Low
0.78348
Average
0.89427
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MVR API questions
How do I get the ZAR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MVR rate in rates.MVR.
How far back does ZAR/MVR historical data go?
Daily ZAR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.