ZAR to MUR exchange rate API
Rand to Mauritius Rupee · quoted 2026-10-31
2.8286
▲ +8.18% over 2Y
1 ZAR = 2.8286 MUR · 1 MUR = 0.35353 ZAR · Get this rate via the API
1 ZAR buys 2.8286 MUR as of 2026-10-31, so 1 MUR buys 0.35353 ZAR. Over the last 2 years, ZAR/MUR traded between 2.2886 and 2.9452, averaged 2.6864 and rose 8.18%. The API holds daily ZAR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 2.614804 |
| 2024-11-01 | 2.625485 |
| 2024-11-02 | 2.597557 |
| 2024-11-03 | 2.606717 |
| 2024-11-04 | 2.614178 |
| 2024-11-05 | 2.628015 |
| 2024-11-06 | 2.592262 |
| 2024-11-07 | 2.675954 |
| 2024-11-08 | 2.650351 |
| 2024-11-09 | 2.635197 |
| 2024-11-10 | 2.626339 |
| 2024-11-11 | 2.598741 |
| 2024-11-12 | 2.590613 |
| 2024-11-13 | 2.615064 |
| 2024-11-14 | 2.557003 |
| 2024-11-15 | 2.600553 |
| 2024-11-16 | 2.591902 |
| 2024-11-17 | 2.585828 |
| 2024-11-18 | 2.609093 |
| 2024-11-19 | 2.580698 |
| 2024-11-20 | 2.555963 |
| 2024-11-21 | 2.55485 |
| 2024-11-22 | 2.570074 |
| 2024-11-23 | 2.581739 |
| 2024-11-24 | 2.56602 |
| 2024-11-25 | 2.58668 |
| 2024-11-26 | 2.589233 |
| 2024-11-27 | 2.593202 |
| 2024-11-28 | 2.574092 |
| 2024-11-29 | 2.577695 |
| 2024-11-30 | 2.570717 |
| 2024-12-01 | 2.569571 |
| 2024-12-02 | 2.552787 |
| 2024-12-03 | 2.573557 |
| 2024-12-04 | 2.573459 |
| 2024-12-05 | 2.584233 |
| 2024-12-06 | 2.582566 |
| 2024-12-07 | 2.583728 |
| 2024-12-08 | 2.579395 |
| 2024-12-09 | 2.614456 |
| 2024-12-10 | 2.606139 |
| 2024-12-11 | 2.62015 |
| 2024-12-12 | 2.637176 |
| 2024-12-13 | 2.624799 |
| 2024-12-14 | 2.632737 |
| 2024-12-15 | 2.637664 |
| 2024-12-16 | 2.630802 |
| 2024-12-17 | 2.575599 |
| 2024-12-18 | 2.578109 |
| 2024-12-19 | 2.543085 |
| 2024-12-20 | 2.562189 |
| 2024-12-21 | 2.576363 |
| 2024-12-22 | 2.575279 |
| 2024-12-23 | 2.554292 |
| 2024-12-24 | 2.52001 |
| 2024-12-25 | 2.515874 |
| 2024-12-26 | 2.510495 |
| 2024-12-27 | 2.514459 |
| 2024-12-28 | 2.512027 |
| 2024-12-29 | 2.51358 |
| 2024-12-30 | 2.505551 |
| 2024-12-31 | 2.488013 |
| 2025-01-01 | 2.478239 |
| 2025-01-02 | 2.50735 |
| 2025-01-03 | 2.503556 |
| 2025-01-04 | 2.534411 |
| 2025-01-05 | 2.546408 |
| 2025-01-06 | 2.574777 |
| 2025-01-07 | 2.527829 |
| 2025-01-08 | 2.459663 |
| 2025-01-09 | 2.468117 |
| 2025-01-10 | 2.457621 |
| 2025-01-11 | 2.451773 |
| 2025-01-12 | 2.452757 |
| 2025-01-13 | 2.447057 |
| 2025-01-14 | 2.489931 |
| 2025-01-15 | 2.494383 |
| 2025-01-16 | 2.480113 |
| 2025-01-17 | 2.501712 |
| 2025-01-18 | 2.506195 |
| 2025-01-19 | 2.499599 |
| 2025-01-20 | 2.500166 |
| 2025-01-21 | 2.516153 |
| 2025-01-22 | 2.519306 |
| 2025-01-23 | 2.501973 |
| 2025-01-24 | 2.528025 |
| 2025-01-25 | 2.51956 |
| 2025-01-26 | 2.514001 |
| 2025-01-27 | 2.482834 |
| 2025-01-28 | 2.475953 |
| 2025-01-29 | 2.48386 |
| 2025-01-30 | 2.502872 |
| 2025-01-31 | 2.489893 |
| 2025-02-01 | 2.498518 |
| 2025-02-02 | 2.487755 |
| 2025-02-03 | 2.477613 |
| 2025-02-04 | 2.518526 |
| 2025-02-05 | 2.530739 |
| 2025-02-06 | 2.512653 |
| 2025-02-07 | 2.531883 |
| 2025-02-08 | 2.535505 |
| 2025-02-09 | 2.526789 |
| 2025-02-10 | 2.535238 |
| 2025-02-11 | 2.541336 |
| 2025-02-12 | 2.546132 |
| 2025-02-13 | 2.525575 |
| 2025-02-14 | 2.531325 |
| 2025-02-15 | 2.527531 |
| 2025-02-16 | 2.529589 |
| 2025-02-17 | 2.51988 |
| 2025-02-18 | 2.510368 |
| 2025-02-19 | 2.504879 |
| 2025-02-20 | 2.522398 |
| 2025-02-21 | 2.529763 |
| 2025-02-22 | 2.522008 |
| 2025-02-23 | 2.502495 |
| 2025-02-24 | 2.520325 |
| 2025-02-25 | 2.519688 |
| 2025-02-26 | 2.524712 |
| 2025-02-27 | 2.520152 |
| 2025-02-28 | 2.520775 |
| 2025-03-01 | 2.500537 |
| 2025-03-02 | 2.492607 |
| 2025-03-03 | 2.509963 |
| 2025-03-04 | 2.520623 |
| 2025-03-05 | 2.519313 |
| 2025-03-06 | 2.510916 |
| 2025-03-07 | 2.486387 |
| 2025-03-08 | 2.499517 |
| 2025-03-09 | 2.476002 |
| 2025-03-10 | 2.477059 |
| 2025-03-11 | 2.471477 |
| 2025-03-12 | 2.450659 |
| 2025-03-13 | 2.446189 |
| 2025-03-14 | 2.476813 |
| 2025-03-15 | 2.486154 |
| 2025-03-16 | 2.479088 |
| 2025-03-17 | 2.489318 |
| 2025-03-18 | 2.496404 |
| 2025-03-19 | 2.479862 |
| 2025-03-20 | 2.466859 |
| 2025-03-21 | 2.473865 |
| 2025-03-22 | 2.486036 |
| 2025-03-23 | 2.487028 |
| 2025-03-25 | 2.510256 |
| 2025-03-26 | 2.502587 |
| 2025-03-27 | 2.505161 |
| 2025-03-28 | 2.520435 |
| 2025-03-29 | 2.491595 |
| 2025-03-30 | 2.477087 |
| 2025-03-31 | 2.479891 |
| 2025-04-01 | 2.489093 |
| 2025-04-02 | 2.451445 |
| 2025-04-03 | 2.424018 |
| 2025-04-04 | 2.379109 |
| 2025-04-05 | 2.339426 |
| 2025-04-06 | 2.32398 |
| 2025-04-07 | 2.302682 |
| 2025-04-08 | 2.334121 |
| 2025-04-09 | 2.288556 |
| 2025-04-10 | 2.310815 |
| 2025-04-11 | 2.318794 |
| 2025-04-12 | 2.322874 |
| 2025-04-13 | 2.296571 |
| 2025-04-14 | 2.321522 |
| 2025-04-15 | 2.374679 |
| 2025-04-16 | 2.391956 |
| 2025-04-17 | 2.397033 |
| 2025-04-18 | 2.392271 |
| 2025-04-19 | 2.391219 |
| 2025-04-20 | 2.384021 |
| 2025-04-21 | 2.403315 |
| 2025-04-22 | 2.403087 |
| 2025-04-23 | 2.392536 |
| 2025-04-24 | 2.403773 |
| 2025-04-25 | 2.403728 |
| 2025-04-26 | 2.423349 |
| 2025-04-27 | 2.418129 |
| 2025-04-28 | 2.432568 |
| 2025-04-29 | 2.439199 |
| 2025-04-30 | 2.434603 |
| 2025-05-01 | 2.424283 |
| 2025-05-02 | 2.452584 |
| 2025-05-03 | 2.475667 |
| 2025-05-04 | 2.472732 |
| 2025-05-05 | 2.477992 |
| 2025-05-06 | 2.483396 |
| 2025-05-08 | 2.502685 |
| 2025-05-09 | 2.492651 |
| 2025-05-10 | 2.516284 |
| 2025-05-11 | 2.497894 |
| 2025-05-12 | 2.499595 |
| 2025-05-13 | 2.490858 |
| 2025-05-14 | 2.543446 |
| 2025-05-15 | 2.543116 |
| 2025-05-17 | 2.554801 |
| 2025-05-18 | 2.54724 |
| 2025-05-19 | 2.553849 |
| 2025-05-20 | 2.568537 |
| 2025-05-21 | 2.565365 |
| 2025-05-22 | 2.524217 |
| 2025-05-23 | 2.530538 |
| 2025-05-24 | 2.560458 |
| 2025-05-25 | 2.550496 |
| 2025-05-26 | 2.560955 |
| 2025-05-27 | 2.53452 |
| 2025-05-28 | 2.529098 |
| 2025-05-29 | 2.561698 |
| 2025-05-30 | 2.565619 |
| 2025-05-31 | 2.542677 |
| 2025-06-01 | 2.539807 |
| 2025-06-02 | 2.551389 |
| 2025-06-03 | 2.552693 |
| 2025-06-04 | 2.542377 |
| 2025-06-05 | 2.579735 |
| 2025-06-06 | 2.558435 |
| 2025-06-07 | 2.569363 |
| 2025-06-08 | 2.559486 |
| 2025-06-09 | 2.559751 |
| 2025-06-10 | 2.587473 |
| 2025-06-11 | 2.580281 |
| 2025-06-12 | 2.56191 |
| 2025-06-13 | 2.516521 |
| 2025-06-14 | 2.534192 |
| 2025-06-15 | 2.524031 |
| 2025-06-16 | 2.557727 |
| 2025-06-17 | 2.545734 |
| 2025-06-18 | 2.510973 |
| 2025-06-19 | 2.517534 |
| 2025-06-20 | 2.536528 |
| 2025-06-21 | 2.534325 |
| 2025-06-22 | 2.518195 |
| 2025-06-23 | 2.518925 |
| 2025-06-24 | 2.576795 |
| 2025-06-25 | 2.549085 |
| 2025-06-26 | 2.548484 |
| 2025-06-27 | 2.535379 |
| 2025-06-28 | 2.525943 |
| 2025-06-29 | 2.523259 |
| 2025-06-30 | 2.53909 |
| 2025-07-01 | 2.56076 |
| 2025-07-02 | 2.539383 |
| 2025-07-03 | 2.555462 |
| 2025-07-04 | 2.544459 |
| 2025-07-05 | 2.553199 |
| 2025-07-06 | 2.554757 |
| 2025-07-07 | 2.531734 |
| 2025-07-08 | 2.528888 |
| 2025-07-09 | 2.52762 |
| 2025-07-10 | 2.546129 |
| 2025-07-11 | 2.514616 |
| 2025-07-12 | 2.532983 |
| 2025-07-13 | 2.529798 |
| 2025-07-14 | 2.543408 |
| 2025-07-15 | 2.548852 |
| 2025-07-16 | 2.53643 |
| 2025-07-17 | 2.547865 |
| 2025-07-18 | 2.578336 |
| 2025-07-19 | 2.57707 |
| 2025-07-20 | 2.566653 |
| 2025-07-21 | 2.57885 |
| 2025-07-22 | 2.598349 |
| 2025-07-23 | 2.589414 |
| 2025-07-24 | 2.575886 |
| 2025-07-25 | 2.550497 |
| 2025-07-26 | 2.554762 |
| 2025-07-27 | 2.552194 |
| 2025-07-28 | 2.542414 |
| 2025-07-29 | 2.524025 |
| 2025-07-30 | 2.578005 |
| 2025-07-31 | 2.546281 |
| 2025-08-01 | 2.547244 |
| 2025-08-02 | 2.583626 |
| 2025-08-03 | 2.574667 |
| 2025-08-04 | 2.595959 |
| 2025-08-05 | 2.562283 |
| 2025-08-06 | 2.564824 |
| 2025-08-07 | 2.573764 |
| 2025-08-08 | 2.565049 |
| 2025-08-09 | 2.56019 |
| 2025-08-10 | 2.56165 |
| 2025-08-11 | 2.555052 |
| 2025-08-12 | 2.561027 |
| 2025-08-13 | 2.598445 |
| 2025-08-14 | 2.584404 |
| 2025-08-15 | 2.580503 |
| 2025-08-16 | 2.591073 |
| 2025-08-17 | 2.589112 |
| 2025-08-18 | 2.5883 |
| 2025-08-19 | 2.580209 |
| 2025-08-20 | 2.579494 |
| 2025-08-21 | 2.589768 |
| 2025-08-22 | 2.594316 |
| 2025-08-23 | 2.641581 |
| 2025-08-24 | 2.633126 |
| 2025-08-25 | 2.62506 |
| 2025-08-26 | 2.589041 |
| 2025-08-27 | 2.586246 |
| 2025-08-28 | 2.610256 |
| 2025-08-29 | 2.592161 |
| 2025-08-30 | 2.597541 |
| 2025-08-31 | 2.597735 |
| 2025-09-01 | 2.610795 |
| 2025-09-02 | 2.589659 |
| 2025-09-03 | 2.599196 |
| 2025-09-04 | 2.591781 |
| 2025-09-05 | 2.610286 |
| 2025-09-06 | 2.620131 |
| 2025-09-07 | 2.621548 |
| 2025-09-08 | 2.622751 |
| 2025-09-09 | 2.629415 |
| 2025-09-10 | 2.608845 |
| 2025-09-11 | 2.592695 |
| 2025-09-13 | 2.612621 |
| 2025-09-14 | 2.614416 |
| 2025-09-15 | 2.624797 |
| 2025-09-16 | 2.619788 |
| 2025-09-17 | 2.604047 |
| 2025-09-18 | 2.60198 |
| 2025-09-19 | 2.602343 |
| 2025-09-20 | 2.615927 |
| 2025-09-21 | 2.615084 |
| 2025-09-22 | 2.620078 |
| 2025-09-23 | 2.628102 |
| 2025-09-24 | 2.620506 |
| 2025-09-25 | 2.611336 |
| 2025-09-26 | 2.605197 |
| 2025-09-27 | 2.628687 |
| 2025-09-28 | 2.629469 |
| 2025-09-29 | 2.64714 |
| 2025-09-30 | 2.641625 |
| 2025-10-01 | 2.655772 |
| 2025-10-02 | 2.651218 |
| 2025-10-03 | 2.625541 |
| 2025-10-04 | 2.629102 |
| 2025-10-05 | 2.628348 |
| 2025-10-06 | 2.626625 |
| 2025-10-07 | 2.633359 |
| 2025-10-08 | 2.641597 |
| 2025-10-09 | 2.672353 |
| 2025-10-10 | 2.633443 |
| 2025-10-11 | 2.599131 |
| 2025-10-12 | 2.60395 |
| 2025-10-13 | 2.618742 |
| 2025-10-14 | 2.594201 |
| 2025-10-15 | 2.622877 |
| 2025-10-16 | 2.619713 |
| 2025-10-17 | 2.600604 |
| 2025-10-18 | 2.589402 |
| 2025-10-19 | 2.594206 |
| 2025-10-20 | 2.599048 |
| 2025-10-21 | 2.597858 |
| 2025-10-22 | 2.597049 |
| 2025-10-23 | 2.619904 |
| 2025-10-24 | 2.626815 |
| 2025-10-25 | 2.625559 |
| 2025-10-26 | 2.643586 |
| 2025-10-27 | 2.647801 |
| 2025-10-28 | 2.635565 |
| 2025-10-29 | 2.65112 |
| 2025-10-30 | 2.620468 |
| 2025-10-31 | 2.621909 |
| 2025-11-01 | 2.639369 |
| 2025-11-02 | 2.640492 |
| 2025-11-03 | 2.643254 |
| 2025-11-04 | 2.630274 |
| 2025-11-05 | 2.630816 |
| 2025-11-06 | 2.65356 |
| 2025-11-07 | 2.64967 |
| 2025-11-08 | 2.652118 |
| 2025-11-09 | 2.654318 |
| 2025-11-10 | 2.670569 |
| 2025-11-11 | 2.671383 |
| 2025-11-12 | 2.691268 |
| 2025-11-13 | 2.697468 |
| 2025-11-14 | 2.672718 |
| 2025-11-15 | 2.671073 |
| 2025-11-16 | 2.672773 |
| 2025-11-17 | 2.673537 |
| 2025-11-18 | 2.657109 |
| 2025-11-19 | 2.672151 |
| 2025-11-20 | 2.663649 |
| 2025-11-21 | 2.656503 |
| 2025-11-22 | 2.658962 |
| 2025-11-23 | 2.657698 |
| 2025-11-24 | 2.6728 |
| 2025-11-25 | 2.689419 |
| 2025-11-26 | 2.69985 |
| 2025-11-27 | 2.687144 |
| 2025-11-28 | 2.692856 |
| 2025-11-29 | 2.698461 |
| 2025-11-30 | 2.695777 |
| 2025-12-01 | 2.703226 |
| 2025-12-02 | 2.69788 |
| 2025-12-03 | 2.700761 |
| 2025-12-04 | 2.713122 |
| 2025-12-05 | 2.719036 |
| 2025-12-06 | 2.722352 |
| 2025-12-07 | 2.721536 |
| 2025-12-08 | 2.715523 |
| 2025-12-09 | 2.700035 |
| 2025-12-11 | 2.72154 |
| 2025-12-12 | 2.732429 |
| 2025-12-13 | 2.721672 |
| 2025-12-14 | 2.722032 |
| 2025-12-15 | 2.736346 |
| 2025-12-16 | 2.741437 |
| 2025-12-17 | 2.744094 |
| 2025-12-18 | 2.743145 |
| 2025-12-19 | 2.742869 |
| 2025-12-20 | 2.752347 |
| 2025-12-21 | 2.751044 |
| 2025-12-22 | 2.763211 |
| 2025-12-23 | 2.774217 |
| 2025-12-24 | 2.762675 |
| 2025-12-25 | 2.758977 |
| 2025-12-26 | 2.757152 |
| 2025-12-27 | 2.75809 |
| 2025-12-28 | 2.75809 |
| 2025-12-29 | 2.760218 |
| 2025-12-30 | 2.76921 |
| 2025-12-31 | 2.782974 |
| 2026-01-01 | 2.7928 |
| 2026-01-02 | 2.796826 |
| 2026-01-03 | 2.797545 |
| 2026-01-04 | 2.800061 |
| 2026-01-05 | 2.804527 |
| 2026-01-06 | 2.835015 |
| 2026-01-07 | 2.813039 |
| 2026-01-08 | 2.810462 |
| 2026-01-09 | 2.80823 |
| 2026-01-10 | 2.813595 |
| 2026-01-11 | 2.828514 |
| 2026-01-12 | 2.849662 |
| 2026-01-13 | 2.837383 |
| 2026-01-14 | 2.847475 |
| 2026-01-15 | 2.818616 |
| 2026-01-16 | 2.818696 |
| 2026-01-17 | 2.823215 |
| 2026-01-18 | 2.820372 |
| 2026-01-19 | 2.820058 |
| 2026-01-20 | 2.814215 |
| 2026-01-21 | 2.830829 |
| 2026-01-22 | 2.837787 |
| 2026-01-23 | 2.854372 |
| 2026-01-24 | 2.84658 |
| 2026-01-25 | 2.856619 |
| 2026-01-26 | 2.856766 |
| 2026-01-27 | 2.847123 |
| 2026-01-28 | 2.86516 |
| 2026-01-29 | 2.879568 |
| 2026-01-30 | 2.834665 |
| 2026-01-31 | 2.812702 |
| 2026-02-01 | 2.813491 |
| 2026-02-02 | 2.833123 |
| 2026-02-03 | 2.861834 |
| 2026-02-04 | 2.878048 |
| 2026-02-05 | 2.834695 |
| 2026-02-06 | 2.8546 |
| 2026-02-07 | 2.871701 |
| 2026-02-08 | 2.872248 |
| 2026-02-09 | 2.88237 |
| 2026-02-10 | 2.880063 |
| 2026-02-11 | 2.877561 |
| 2026-02-12 | 2.873838 |
| 2026-02-13 | 2.860621 |
| 2026-02-14 | 2.876287 |
| 2026-02-15 | 2.878568 |
| 2026-02-16 | 2.876983 |
| 2026-02-17 | 2.852746 |
| 2026-02-18 | 2.864739 |
| 2026-02-19 | 2.83516 |
| 2026-02-20 | 2.869357 |
| 2026-02-21 | 2.8926 |
| 2026-02-22 | 2.892621 |
| 2026-02-23 | 2.898026 |
| 2026-02-24 | 2.889502 |
| 2026-02-25 | 2.927478 |
| 2026-02-26 | 2.921091 |
| 2026-02-27 | 2.904973 |
| 2026-02-28 | 2.910761 |
| 2026-03-01 | 2.895421 |
| 2026-03-02 | 2.868494 |
| 2026-03-03 | 2.847633 |
| 2026-03-04 | 2.873675 |
| 2026-03-05 | 2.868474 |
| 2026-03-06 | 2.830526 |
| 2026-03-07 | 2.862888 |
| 2026-03-08 | 2.853685 |
| 2026-03-09 | 2.840519 |
| 2026-03-10 | 2.872026 |
| 2026-03-11 | 2.80073 |
| 2026-03-12 | 2.774506 |
| 2026-03-13 | 2.732284 |
| 2026-03-14 | 2.744462 |
| 2026-03-15 | 2.747409 |
| 2026-03-16 | 2.772723 |
| 2026-03-17 | 2.804869 |
| 2026-03-18 | 2.760335 |
| 2026-03-19 | 2.723952 |
| 2026-03-20 | 2.753638 |
| 2026-03-21 | 2.715851 |
| 2026-03-22 | 2.724916 |
| 2026-03-23 | 2.76562 |
| 2026-03-24 | 2.740266 |
| 2026-03-25 | 2.748668 |
| 2026-03-26 | 2.72272 |
| 2026-03-27 | 2.7097 |
| 2026-03-28 | 2.731915 |
| 2026-03-29 | 2.734155 |
| 2026-03-30 | 2.720762 |
| 2026-03-31 | 2.746558 |
| 2026-04-01 | 2.806369 |
| 2026-04-02 | 2.749977 |
| 2026-04-03 | 2.760749 |
| 2026-04-04 | 2.764197 |
| 2026-04-05 | 2.766753 |
| 2026-04-06 | 2.778609 |
| 2026-04-07 | 2.782605 |
| 2026-04-08 | 2.881516 |
| 2026-04-09 | 2.831061 |
| 2026-04-10 | 2.835418 |
| 2026-04-11 | 2.832443 |
| 2026-04-12 | 2.820197 |
| 2026-04-13 | 2.803901 |
| 2026-04-14 | 2.84667 |
| 2026-04-15 | 2.819975 |
| 2026-04-16 | 2.822735 |
| 2026-04-17 | 2.820258 |
| 2026-04-18 | 2.83708 |
| 2026-04-19 | 2.824716 |
| 2026-04-20 | 2.831216 |
| 2026-04-21 | 2.835136 |
| 2026-04-22 | 2.815604 |
| 2026-04-23 | 2.826093 |
| 2026-04-24 | 2.82212 |
| 2026-04-25 | 2.834725 |
| 2026-04-26 | 2.828001 |
| 2026-04-27 | 2.841871 |
| 2026-04-28 | 2.808034 |
| 2026-04-29 | 2.818918 |
| 2026-04-30 | 2.789127 |
| 2026-05-01 | 2.821011 |
| 2026-05-02 | 2.822616 |
| 2026-05-03 | 2.834453 |
| 2026-05-04 | 2.811985 |
| 2026-05-05 | 2.80161 |
| 2026-05-06 | 2.861889 |
| 2026-05-07 | 2.877388 |
| 2026-05-08 | 2.845405 |
| 2026-05-09 | 2.858264 |
| 2026-05-10 | 2.848838 |
| 2026-05-11 | 2.846877 |
| 2026-05-12 | 2.826516 |
| 2026-05-14 | 2.85236 |
| 2026-05-15 | 2.81549 |
| 2026-05-16 | 2.825232 |
| 2026-05-17 | 2.827296 |
| 2026-05-18 | 2.836907 |
| 2026-05-19 | 2.840174 |
| 2026-05-20 | 2.846998 |
| 2026-05-21 | 2.862416 |
| 2026-05-23 | 2.877604 |
| 2026-05-24 | 2.888042 |
| 2026-05-25 | 2.900904 |
| 2026-05-26 | 2.890306 |
| 2026-05-27 | 2.892923 |
| 2026-05-28 | 2.893411 |
| 2026-05-29 | 2.92277 |
| 2026-05-30 | 2.916474 |
| 2026-05-31 | 2.911986 |
| 2026-06-01 | 2.91299 |
| 2026-06-02 | 2.921959 |
| 2026-06-03 | 2.912214 |
| 2026-06-04 | 2.923127 |
| 2026-06-05 | 2.923575 |
| 2026-06-06 | 2.871179 |
| 2026-06-09 | 2.908353 |
| 2026-06-10 | 2.883299 |
| 2026-06-11 | 2.900438 |
| 2026-06-12 | 2.935698 |
| 2026-06-13 | 2.901387 |
| 2026-06-14 | 2.913005 |
| 2026-06-15 | 2.906977 |
| 2026-06-16 | 2.918187 |
| 2026-06-17 | 2.913274 |
| 2026-06-18 | 2.878111 |
| 2026-06-19 | 2.885953 |
| 2026-06-20 | 2.904404 |
| 2026-06-21 | 2.909583 |
| 2026-06-22 | 2.913052 |
| 2026-06-23 | 2.899696 |
| 2026-06-24 | 2.885576 |
| 2026-06-25 | 2.910013 |
| 2026-06-26 | 2.927847 |
| 2026-06-27 | 2.896759 |
| 2026-06-28 | 2.86894 |
| 2026-06-29 | 2.877838 |
| 2026-06-30 | 2.884871 |
| 2026-07-01 | 2.871494 |
| 2026-07-02 | 2.879546 |
| 2026-07-03 | 2.915044 |
| 2026-07-04 | 2.898462 |
| 2026-07-05 | 2.899089 |
| 2026-07-06 | 2.895462 |
| 2026-07-07 | 2.898574 |
| 2026-07-08 | 2.872958 |
| 2026-07-09 | 2.881246 |
| 2026-07-10 | 2.887168 |
| 2026-07-11 | 2.883466 |
| 2026-07-12 | 2.881172 |
| 2026-07-13 | 2.877487 |
| 2026-07-14 | 2.869774 |
| 2026-07-15 | 2.887399 |
| 2026-07-16 | 2.881278 |
| 2026-07-17 | 2.848459 |
| 2026-07-18 | 2.853312 |
| 2026-07-19 | 2.85039 |
| 2026-07-20 | 2.857102 |
| 2026-07-21 | 2.865445 |
| 2026-07-22 | 2.867961 |
| 2026-07-23 | 2.875767 |
| 2026-07-24 | 2.798577 |
| 2026-07-25 | 2.817142 |
| 2026-07-26 | 2.828203 |
| 2026-07-27 | 2.83242 |
| 2026-07-28 | 2.820046 |
| 2026-07-29 | 2.835153 |
| 2026-07-30 | 2.856886 |
| 2026-07-31 | 2.848125 |
| 2026-08-01 | 2.839693 |
| 2026-08-02 | 2.848013 |
| 2026-08-03 | 2.85465 |
| 2026-08-04 | 2.854556 |
| 2026-08-05 | 2.847483 |
| 2026-08-06 | 2.878554 |
| 2026-08-07 | 2.892705 |
| 2026-08-08 | 2.913513 |
| 2026-08-09 | 2.914637 |
| 2026-08-10 | 2.915344 |
| 2026-08-11 | 2.904366 |
| 2026-08-12 | 2.914664 |
| 2026-08-13 | 2.9267 |
| 2026-08-14 | 2.916141 |
| 2026-08-15 | 2.906145 |
| 2026-08-16 | 2.913465 |
| 2026-08-17 | 2.911885 |
| 2026-08-18 | 2.893545 |
| 2026-08-20 | 2.904034 |
| 2026-08-21 | 2.914668 |
| 2026-08-22 | 2.910128 |
| 2026-08-23 | 2.90953 |
| 2026-08-24 | 2.92197 |
| 2026-08-25 | 2.907383 |
| 2026-08-26 | 2.938419 |
| 2026-08-27 | 2.928719 |
| 2026-08-28 | 2.928573 |
| 2026-08-29 | 2.899988 |
| 2026-08-30 | 2.899729 |
| 2026-08-31 | 2.916956 |
| 2026-09-01 | 2.914817 |
| 2026-09-02 | 2.924986 |
| 2026-09-03 | 2.945243 |
| 2026-09-04 | 2.937866 |
| 2026-09-05 | 2.933907 |
| 2026-09-06 | 2.935681 |
| 2026-09-07 | 2.930339 |
| 2026-09-08 | 2.926871 |
| 2026-09-09 | 2.921357 |
| 2026-09-10 | 2.902899 |
| 2026-09-11 | 2.897518 |
| 2026-09-12 | 2.909561 |
| 2026-09-13 | 2.907627 |
| 2026-09-14 | 2.884375 |
| 2026-09-15 | 2.894087 |
| 2026-09-16 | 2.895353 |
| 2026-09-17 | 2.920909 |
| 2026-09-18 | 2.925798 |
| 2026-09-19 | 2.928495 |
| 2026-09-20 | 2.92599 |
| 2026-09-21 | 2.926158 |
| 2026-09-22 | 2.935083 |
| 2026-09-23 | 2.914806 |
| 2026-09-24 | 2.912162 |
| 2026-09-25 | 2.912709 |
| 2026-09-26 | 2.913374 |
| 2026-09-27 | 2.914601 |
| 2026-09-28 | 2.899176 |
| 2026-09-30 | 2.915707 |
| 2026-10-02 | 2.876278 |
| 2026-10-03 | 2.891174 |
| 2026-10-05 | 2.914176 |
| 2026-10-06 | 2.874555 |
| 2026-10-07 | 2.838262 |
| 2026-10-08 | 2.853491 |
| 2026-10-09 | 2.870801 |
| 2026-10-10 | 2.876395 |
| 2026-10-11 | 2.871859 |
| 2026-10-12 | 2.873698 |
| 2026-10-13 | 2.892382 |
| 2026-10-14 | 2.896078 |
| 2026-10-15 | 2.874648 |
| 2026-10-16 | 2.879414 |
| 2026-10-17 | 2.866184 |
| 2026-10-18 | 2.864737 |
| 2026-10-19 | 2.873863 |
| 2026-10-20 | 2.867753 |
| 2026-10-21 | 2.885854 |
| 2026-10-22 | 2.863314 |
| 2026-10-23 | 2.8357 |
| 2026-10-24 | 2.842271 |
| 2026-10-25 | 2.844563 |
| 2026-10-26 | 2.835192 |
| 2026-10-27 | 2.830223 |
| 2026-10-28 | 2.853914 |
| 2026-10-29 | 2.8523 |
| 2026-10-30 | 2.836652 |
| 2026-10-31 | 2.828628 |
High
2.9452
Low
2.2886
Average
2.6864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MUR API questions
How do I get the ZAR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MUR rate in rates.MUR.
How far back does ZAR/MUR historical data go?
Daily ZAR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.