ZAR to MNT exchange rate API
Rand to Tugrik · quoted 2026-10-21
219.5606
▲ +13.53% over 2Y
1 ZAR = 219.5606 MNT · 1 MNT = 0.004555 ZAR · Get this rate via the API
1 ZAR buys 219.5606 MNT as of 2026-10-21, so 1 MNT buys 0.004555 ZAR. Over the last 2 years, ZAR/MNT traded between 0.03268 and 227.6936, averaged 198.0173 and rose 13.53%. The API holds daily ZAR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 193.390298 |
| 2024-10-22 | 193.949638 |
| 2024-10-23 | 192.781619 |
| 2024-10-24 | 192.935292 |
| 2024-10-25 | 193.470874 |
| 2024-10-26 | 192.715555 |
| 2024-10-27 | 192.634222 |
| 2024-10-28 | 191.788472 |
| 2024-10-29 | 192.703938 |
| 2024-10-30 | 192.815579 |
| 2024-10-31 | 193.643447 |
| 2024-11-01 | 194.476839 |
| 2024-11-02 | 193.21287 |
| 2024-11-03 | 193.285302 |
| 2024-11-04 | 194.732348 |
| 2024-11-05 | 195.605128 |
| 2024-11-06 | 192.323217 |
| 2024-11-07 | 196.579927 |
| 2024-11-08 | 195.020993 |
| 2024-11-09 | 194.053347 |
| 2024-11-10 | 194.008776 |
| 2024-11-11 | 191.541899 |
| 2024-11-12 | 189.532645 |
| 2024-11-13 | 190.028345 |
| 2024-11-14 | 186.521304 |
| 2024-11-15 | 187.912581 |
| 2024-11-16 | 187.66023 |
| 2024-11-17 | 187.54139 |
| 2024-11-18 | 189.095152 |
| 2024-11-19 | 189.642695 |
| 2024-11-20 | 188.580698 |
| 2024-11-21 | 189.623592 |
| 2024-11-22 | 189.867302 |
| 2024-11-23 | 188.907279 |
| 2024-11-24 | 188.764643 |
| 2024-11-25 | 189.526938 |
| 2024-11-26 | 189.559478 |
| 2024-11-27 | 188.324444 |
| 2024-11-28 | 188.292369 |
| 2024-11-29 | 189.327133 |
| 2024-11-30 | 189.469276 |
| 2024-12-01 | 189.37125 |
| 2024-12-02 | 188.823341 |
| 2024-12-03 | 189.769441 |
| 2024-12-04 | 188.99163 |
| 2024-12-05 | 190.1231 |
| 2024-12-06 | 190.214333 |
| 2024-12-07 | 189.935951 |
| 2024-12-08 | 189.925276 |
| 2024-12-09 | 192.738428 |
| 2024-12-10 | 192.046646 |
| 2024-12-11 | 193.076729 |
| 2024-12-12 | 193.921184 |
| 2024-12-13 | 191.929902 |
| 2024-12-14 | 191.530257 |
| 2024-12-15 | 191.575999 |
| 2024-12-16 | 192.210034 |
| 2024-12-17 | 189.499289 |
| 2024-12-18 | 190.089444 |
| 2024-12-19 | 187.590331 |
| 2024-12-20 | 187.068842 |
| 2024-12-21 | 186.812048 |
| 2024-12-22 | 186.809183 |
| 2024-12-23 | 185.844581 |
| 2024-12-24 | 184.69877 |
| 2024-12-25 | 183.607062 |
| 2024-12-26 | 183.294889 |
| 2024-12-27 | 183.575827 |
| 2024-12-28 | 183.180885 |
| 2024-12-29 | 183.115036 |
| 2024-12-30 | 183.366974 |
| 2024-12-31 | 181.799916 |
| 2025-01-01 | 181.984432 |
| 2025-01-02 | 183.993992 |
| 2025-01-03 | 183.339336 |
| 2025-01-04 | 182.838333 |
| 2025-01-05 | 182.807246 |
| 2025-01-06 | 185.808034 |
| 2025-01-07 | 184.815781 |
| 2025-01-08 | 181.756629 |
| 2025-01-09 | 181.600816 |
| 2025-01-10 | 180.341606 |
| 2025-01-11 | 179.29711 |
| 2025-01-12 | 179.249278 |
| 2025-01-13 | 179.395874 |
| 2025-01-14 | 181.07613 |
| 2025-01-15 | 181.63047 |
| 2025-01-16 | 181.5241 |
| 2025-01-17 | 182.735015 |
| 2025-01-18 | 183.502143 |
| 2025-01-19 | 183.279855 |
| 2025-01-20 | 183.334085 |
| 2025-01-21 | 184.914025 |
| 2025-01-22 | 186.093555 |
| 2025-01-23 | 185.118681 |
| 2025-01-24 | 187.2347 |
| 2025-01-25 | 187.203933 |
| 2025-01-26 | 186.837567 |
| 2025-01-27 | 184.636451 |
| 2025-01-28 | 184.210903 |
| 2025-01-29 | 184.7881 |
| 2025-01-30 | 186.194243 |
| 2025-01-31 | 185.141203 |
| 2025-02-01 | 184.786102 |
| 2025-02-02 | 184.005326 |
| 2025-02-03 | 183.110344 |
| 2025-02-04 | 183.911815 |
| 2025-02-05 | 186.073729 |
| 2025-02-06 | 185.844118 |
| 2025-02-07 | 187.702964 |
| 2025-02-08 | 187.849897 |
| 2025-02-09 | 187.258869 |
| 2025-02-10 | 187.600554 |
| 2025-02-11 | 187.115614 |
| 2025-02-12 | 187.448045 |
| 2025-02-13 | 186.820721 |
| 2025-02-14 | 188.316132 |
| 2025-02-15 | 188.317927 |
| 2025-02-16 | 188.40989 |
| 2025-02-17 | 188.054221 |
| 2025-02-18 | 187.756861 |
| 2025-02-19 | 186.879551 |
| 2025-02-20 | 187.925968 |
| 2025-02-21 | 188.4661 |
| 2025-02-22 | 188.619714 |
| 2025-02-23 | 188.486214 |
| 2025-02-24 | 188.858327 |
| 2025-02-25 | 188.594566 |
| 2025-02-26 | 0.068026 |
| 2025-02-27 | 188.326945 |
| 2025-02-28 | 188.205746 |
| 2025-03-01 | 185.691049 |
| 2025-03-02 | 185.653549 |
| 2025-03-03 | 186.225028 |
| 2025-03-04 | 187.349895 |
| 2025-03-05 | 188.165746 |
| 2025-03-06 | 189.609993 |
| 2025-03-07 | 190.996066 |
| 2025-03-08 | 190.303644 |
| 2025-03-09 | 0.077276 |
| 2025-03-10 | 190.357461 |
| 2025-03-11 | 190.022485 |
| 2025-03-12 | 188.703728 |
| 2025-03-13 | 188.400939 |
| 2025-03-14 | 191.116866 |
| 2025-03-15 | 191.061123 |
| 2025-03-16 | 0.069489 |
| 2025-03-17 | 191.439425 |
| 2025-03-18 | 192.451923 |
| 2025-03-19 | 191.861737 |
| 2025-03-20 | 191.193677 |
| 2025-03-21 | 191.362594 |
| 2025-03-22 | 191.121655 |
| 2025-03-23 | 0.069522 |
| 2025-03-25 | 191.660807 |
| 2025-03-26 | 190.771385 |
| 2025-03-27 | 190.716632 |
| 2025-03-28 | 192.126374 |
| 2025-03-29 | 190.264769 |
| 2025-03-30 | 189.700093 |
| 2025-03-31 | 0.068864 |
| 2025-04-01 | 189.870909 |
| 2025-04-02 | 187.538537 |
| 2025-04-03 | 185.275836 |
| 2025-04-04 | 183.783909 |
| 2025-04-05 | 183.788219 |
| 2025-04-06 | 182.886744 |
| 2025-04-07 | 180.882822 |
| 2025-04-08 | 181.389716 |
| 2025-04-09 | 178.026637 |
| 2025-04-10 | 180.681056 |
| 2025-04-11 | 181.991013 |
| 2025-04-12 | 184.605627 |
| 2025-04-13 | 184.874941 |
| 2025-04-14 | 186.864578 |
| 2025-04-15 | 186.71716 |
| 2025-04-16 | 188.06676 |
| 2025-04-17 | 188.386512 |
| 2025-04-18 | 187.765351 |
| 2025-04-19 | 189.199801 |
| 2025-04-20 | 189.006961 |
| 2025-04-21 | 189.314067 |
| 2025-04-22 | 189.974543 |
| 2025-04-23 | 190.237249 |
| 2025-04-24 | 189.337042 |
| 2025-04-25 | 188.115389 |
| 2025-04-26 | 191.232908 |
| 2025-04-27 | 191.194107 |
| 2025-04-28 | 191.833483 |
| 2025-04-29 | 192.53075 |
| 2025-04-30 | 192.494215 |
| 2025-05-01 | 191.917329 |
| 2025-05-02 | 194.378003 |
| 2025-05-03 | 195.248373 |
| 2025-05-04 | 194.075054 |
| 2025-05-05 | 195.174665 |
| 2025-05-06 | 195.702033 |
| 2025-05-08 | 196.952676 |
| 2025-05-09 | 196.30558 |
| 2025-05-10 | 196.072095 |
| 2025-05-11 | 196.143829 |
| 2025-05-12 | 195.280711 |
| 2025-05-13 | 194.388141 |
| 2025-05-14 | 195.976587 |
| 2025-05-15 | 197.624876 |
| 2025-05-17 | 198.10412 |
| 2025-05-18 | 197.811578 |
| 2025-05-19 | 198.184685 |
| 2025-05-20 | 198.856689 |
| 2025-05-21 | 199.519077 |
| 2025-05-22 | 198.435298 |
| 2025-05-23 | 198.925221 |
| 2025-05-24 | 200.337463 |
| 2025-05-25 | 200.281247 |
| 2025-05-26 | 200.424698 |
| 2025-05-27 | 199.692307 |
| 2025-05-28 | 199.693461 |
| 2025-05-29 | 200.358809 |
| 2025-05-30 | 199.871433 |
| 2025-05-31 | 198.66693 |
| 2025-06-01 | 198.8382 |
| 2025-06-02 | 199.363553 |
| 2025-06-03 | 199.667451 |
| 2025-06-04 | 200.429149 |
| 2025-06-05 | 201.433183 |
| 2025-06-06 | 201.404961 |
| 2025-06-07 | 201.539163 |
| 2025-06-08 | 201.327176 |
| 2025-06-09 | 201.696128 |
| 2025-06-10 | 202.458411 |
| 2025-06-11 | 201.071736 |
| 2025-06-12 | 200.502428 |
| 2025-06-13 | 198.662536 |
| 2025-06-14 | 199.524996 |
| 2025-06-15 | 199.43259 |
| 2025-06-16 | 201.359941 |
| 2025-06-17 | 200.90676 |
| 2025-06-18 | 198.118511 |
| 2025-06-19 | 197.950751 |
| 2025-06-20 | 199.456697 |
| 2025-06-21 | 199.115875 |
| 2025-06-22 | 198.203808 |
| 2025-06-23 | 198.210362 |
| 2025-06-24 | 201.990827 |
| 2025-06-25 | 201.365929 |
| 2025-06-26 | 201.269627 |
| 2025-06-27 | 201.302891 |
| 2025-06-28 | 200.443138 |
| 2025-06-29 | 201.014079 |
| 2025-06-30 | 201.475591 |
| 2025-07-01 | 203.790567 |
| 2025-07-02 | 202.910538 |
| 2025-07-03 | 204.610583 |
| 2025-07-04 | 203.478134 |
| 2025-07-05 | 203.58967 |
| 2025-07-06 | 203.651049 |
| 2025-07-07 | 201.928813 |
| 2025-07-08 | 201.748898 |
| 2025-07-09 | 201.085316 |
| 2025-07-10 | 201.76363 |
| 2025-07-11 | 199.574012 |
| 2025-07-12 | 199.986019 |
| 2025-07-13 | 199.92124 |
| 2025-07-14 | 200.736761 |
| 2025-07-15 | 201.308658 |
| 2025-07-16 | 200.21949 |
| 2025-07-17 | 200.320803 |
| 2025-07-18 | 202.453564 |
| 2025-07-19 | 202.316096 |
| 2025-07-20 | 202.213256 |
| 2025-07-21 | 202.449145 |
| 2025-07-22 | 204.010646 |
| 2025-07-23 | 204.34301 |
| 2025-07-24 | 204.010174 |
| 2025-07-25 | 202.35775 |
| 2025-07-26 | 201.926418 |
| 2025-07-27 | 202.044357 |
| 2025-07-28 | 201.201807 |
| 2025-07-29 | 199.895552 |
| 2025-07-30 | 200.853057 |
| 2025-07-31 | 198.168616 |
| 2025-08-01 | 195.961161 |
| 2025-08-02 | 198.51544 |
| 2025-08-03 | 197.963592 |
| 2025-08-04 | 199.311332 |
| 2025-08-05 | 199.223436 |
| 2025-08-06 | 201.466202 |
| 2025-08-07 | 202.600277 |
| 2025-08-08 | 202.295364 |
| 2025-08-09 | 202.607816 |
| 2025-08-10 | 202.538218 |
| 2025-08-11 | 202.315703 |
| 2025-08-12 | 202.976474 |
| 2025-08-13 | 204.920369 |
| 2025-08-14 | 204.218511 |
| 2025-08-15 | 204.653455 |
| 2025-08-16 | 204.453782 |
| 2025-08-17 | 204.240494 |
| 2025-08-18 | 204.247448 |
| 2025-08-19 | 204.15207 |
| 2025-08-20 | 203.165089 |
| 2025-08-21 | 203.302534 |
| 2025-08-22 | 204.047209 |
| 2025-08-23 | 205.981416 |
| 2025-08-24 | 206.156968 |
| 2025-08-25 | 204.805733 |
| 2025-08-26 | 203.870784 |
| 2025-08-27 | 202.516749 |
| 2025-08-28 | 203.987896 |
| 2025-08-29 | 202.798657 |
| 2025-08-30 | 203.579422 |
| 2025-08-31 | 203.431619 |
| 2025-09-01 | 204.529074 |
| 2025-09-02 | 203.451498 |
| 2025-09-03 | 204.007081 |
| 2025-09-04 | 202.130086 |
| 2025-09-05 | 203.486577 |
| 2025-09-06 | 204.466382 |
| 2025-09-07 | 204.394355 |
| 2025-09-08 | 204.730947 |
| 2025-09-09 | 205.766093 |
| 2025-09-10 | 204.731677 |
| 2025-09-11 | 205.029878 |
| 2025-09-13 | 206.573787 |
| 2025-09-14 | 206.87145 |
| 2025-09-15 | 207.652685 |
| 2025-09-16 | 207.20179 |
| 2025-09-17 | 206.872542 |
| 2025-09-18 | 207.374657 |
| 2025-09-19 | 206.900362 |
| 2025-09-20 | 207.547803 |
| 2025-09-21 | 207.348307 |
| 2025-09-22 | 207.83467 |
| 2025-09-23 | 207.7536 |
| 2025-09-24 | 208.013182 |
| 2025-09-25 | 207.302767 |
| 2025-09-26 | 206.074078 |
| 2025-09-27 | 206.616232 |
| 2025-09-28 | 207.108756 |
| 2025-09-29 | 208.097278 |
| 2025-09-30 | 208.268079 |
| 2025-10-01 | 209.207933 |
| 2025-10-02 | 209.249767 |
| 2025-10-03 | 208.435149 |
| 2025-10-04 | 208.707471 |
| 2025-10-05 | 208.428158 |
| 2025-10-06 | 208.55168 |
| 2025-10-07 | 209.187445 |
| 2025-10-08 | 209.277926 |
| 2025-10-09 | 210.277083 |
| 2025-10-10 | 208.871547 |
| 2025-10-11 | 205.567743 |
| 2025-10-12 | 205.893214 |
| 2025-10-13 | 207.192319 |
| 2025-10-14 | 206.084983 |
| 2025-10-15 | 207.620884 |
| 2025-10-16 | 207.754222 |
| 2025-10-17 | 206.948617 |
| 2025-10-18 | 206.981563 |
| 2025-10-19 | 206.87454 |
| 2025-10-20 | 207.622255 |
| 2025-10-21 | 207.469498 |
| 2025-10-22 | 205.817968 |
| 2025-10-23 | 207.220789 |
| 2025-10-24 | 207.515528 |
| 2025-10-25 | 0.035095 |
| 2025-10-26 | 0.035152 |
| 2025-10-27 | 0.032679 |
| 2025-10-28 | 0.034368 |
| 2025-10-29 | 0.036595 |
| 2025-10-30 | 0.036067 |
| 2025-10-31 | 0.039886 |
| 2025-11-01 | 0.039984 |
| 2025-11-02 | 0.040492 |
| 2025-11-03 | 0.041793 |
| 2025-11-04 | 0.045775 |
| 2025-11-05 | 0.047084 |
| 2025-11-06 | 0.047496 |
| 2025-11-07 | 0.047361 |
| 2025-11-08 | 0.045664 |
| 2025-11-09 | 0.04269 |
| 2025-11-10 | 0.04288 |
| 2025-11-11 | 0.043875 |
| 2025-11-12 | 0.047059 |
| 2025-11-13 | 0.046121 |
| 2025-11-14 | 0.048277 |
| 2025-11-15 | 0.048941 |
| 2025-11-16 | 209.102239 |
| 2025-11-17 | 209.343999 |
| 2025-11-18 | 207.868677 |
| 2025-11-19 | 208.159472 |
| 2025-11-20 | 207.166616 |
| 2025-11-21 | 205.430637 |
| 2025-11-22 | 205.286365 |
| 2025-11-23 | 205.25443 |
| 2025-11-24 | 206.324903 |
| 2025-11-25 | 207.239451 |
| 2025-11-26 | 207.818179 |
| 2025-11-27 | 207.471388 |
| 2025-11-28 | 208.296729 |
| 2025-11-29 | 207.791569 |
| 2025-11-30 | 207.599023 |
| 2025-12-01 | 208.446061 |
| 2025-12-02 | 208.054366 |
| 2025-12-03 | 207.86533 |
| 2025-12-04 | 209.167066 |
| 2025-12-05 | 209.477843 |
| 2025-12-06 | 209.321911 |
| 2025-12-07 | 209.615736 |
| 2025-12-08 | 209.10255 |
| 2025-12-09 | 207.822171 |
| 2025-12-11 | 209.454778 |
| 2025-12-12 | 210.539792 |
| 2025-12-13 | 210.133118 |
| 2025-12-14 | 210.186163 |
| 2025-12-15 | 211.470482 |
| 2025-12-16 | 211.610509 |
| 2025-12-17 | 212.021969 |
| 2025-12-18 | 211.491313 |
| 2025-12-19 | 211.735609 |
| 2025-12-20 | 211.869136 |
| 2025-12-21 | 211.662743 |
| 2025-12-22 | 212.753789 |
| 2025-12-23 | 213.58601 |
| 2025-12-24 | 213.858899 |
| 2025-12-25 | 213.591845 |
| 2025-12-26 | 213.481085 |
| 2025-12-27 | 213.359074 |
| 2025-12-28 | 213.446413 |
| 2025-12-29 | 213.6386 |
| 2025-12-30 | 214.000973 |
| 2025-12-31 | 215.148152 |
| 2026-01-01 | 215.064736 |
| 2026-01-02 | 215.554066 |
| 2026-01-03 | 215.814616 |
| 2026-01-04 | 215.668666 |
| 2026-01-05 | 215.944191 |
| 2026-01-06 | 217.120206 |
| 2026-01-07 | 216.441017 |
| 2026-01-08 | 214.735712 |
| 2026-01-09 | 214.825694 |
| 2026-01-10 | 215.864241 |
| 2026-01-11 | 215.575239 |
| 2026-01-12 | 217.29698 |
| 2026-01-13 | 216.367893 |
| 2026-01-14 | 217.348545 |
| 2026-01-15 | 217.680429 |
| 2026-01-16 | 217.389115 |
| 2026-01-17 | 217.208029 |
| 2026-01-18 | 217.0392 |
| 2026-01-19 | 217.220497 |
| 2026-01-20 | 216.74851 |
| 2026-01-21 | 218.647301 |
| 2026-01-22 | 219.821562 |
| 2026-01-23 | 221.390891 |
| 2026-01-24 | 220.925078 |
| 2026-01-25 | 221.410517 |
| 2026-01-26 | 221.949826 |
| 2026-01-27 | 223.088347 |
| 2026-01-28 | 224.712091 |
| 2026-01-29 | 227.693583 |
| 2026-01-30 | 223.879195 |
| 2026-01-31 | 220.916548 |
| 2026-02-01 | 221.029332 |
| 2026-02-02 | 222.634684 |
| 2026-02-03 | 223.747505 |
| 2026-02-04 | 223.90321 |
| 2026-02-05 | 220.543917 |
| 2026-02-06 | 221.381958 |
| 2026-02-07 | 222.61192 |
| 2026-02-08 | 222.523473 |
| 2026-02-09 | 223.464774 |
| 2026-02-10 | 223.740549 |
| 2026-02-11 | 224.724133 |
| 2026-02-12 | 224.481849 |
| 2026-02-13 | 222.681972 |
| 2026-02-14 | 223.736816 |
| 2026-02-15 | 223.696751 |
| 2026-02-16 | 223.795459 |
| 2026-02-17 | 221.891378 |
| 2026-02-18 | 222.793836 |
| 2026-02-19 | 220.092035 |
| 2026-02-20 | 221.674448 |
| 2026-02-21 | 222.603501 |
| 2026-02-22 | 222.31175 |
| 2026-02-23 | 222.929411 |
| 2026-02-24 | 222.986216 |
| 2026-02-25 | 225.117185 |
| 2026-02-26 | 224.886828 |
| 2026-02-27 | 223.921106 |
| 2026-02-28 | 223.899158 |
| 2026-03-01 | 222.701955 |
| 2026-03-02 | 220.855683 |
| 2026-03-03 | 217.753169 |
| 2026-03-04 | 218.771051 |
| 2026-03-05 | 217.201102 |
| 2026-03-06 | 213.587436 |
| 2026-03-07 | 215.768226 |
| 2026-03-08 | 214.913446 |
| 2026-03-09 | 214.055344 |
| 2026-03-10 | 219.086877 |
| 2026-03-11 | 217.646383 |
| 2026-03-12 | 215.710057 |
| 2026-03-13 | 212.64759 |
| 2026-03-14 | 210.707809 |
| 2026-03-15 | 210.985533 |
| 2026-03-16 | 212.858465 |
| 2026-03-17 | 214.352837 |
| 2026-03-18 | 211.376651 |
| 2026-03-19 | 209.111871 |
| 2026-03-20 | 211.481789 |
| 2026-03-21 | 208.41485 |
| 2026-03-22 | 209.135062 |
| 2026-03-23 | 212.40159 |
| 2026-03-24 | 210.078488 |
| 2026-03-25 | 211.069406 |
| 2026-03-26 | 210.121316 |
| 2026-03-27 | 207.647121 |
| 2026-03-28 | 209.111579 |
| 2026-03-29 | 208.726668 |
| 2026-03-30 | 207.890212 |
| 2026-03-31 | 209.236999 |
| 2026-04-01 | 212.927076 |
| 2026-04-02 | 210.015423 |
| 2026-04-03 | 210.241665 |
| 2026-04-04 | 210.541816 |
| 2026-04-05 | 210.49208 |
| 2026-04-06 | 211.556307 |
| 2026-04-07 | 211.55085 |
| 2026-04-08 | 219.115552 |
| 2026-04-09 | 217.577318 |
| 2026-04-10 | 217.630774 |
| 2026-04-11 | 218.984277 |
| 2026-04-12 | 216.985682 |
| 2026-04-13 | 215.418557 |
| 2026-04-14 | 218.521682 |
| 2026-04-15 | 217.823834 |
| 2026-04-16 | 218.27414 |
| 2026-04-17 | 219.179568 |
| 2026-04-18 | 219.1422 |
| 2026-04-19 | 218.183518 |
| 2026-04-20 | 218.626437 |
| 2026-04-21 | 218.343542 |
| 2026-04-22 | 217.205036 |
| 2026-04-23 | 217.337412 |
| 2026-04-24 | 216.10306 |
| 2026-04-25 | 216.545227 |
| 2026-04-26 | 216.947154 |
| 2026-04-27 | 217.076338 |
| 2026-04-28 | 215.006595 |
| 2026-04-29 | 216.666405 |
| 2026-04-30 | 213.15206 |
| 2026-05-01 | 214.579526 |
| 2026-05-02 | 214.836897 |
| 2026-05-03 | 215.711105 |
| 2026-05-04 | 213.925051 |
| 2026-05-05 | 214.295316 |
| 2026-05-06 | 218.137471 |
| 2026-05-07 | 220.180713 |
| 2026-05-08 | 218.061474 |
| 2026-05-09 | 218.482837 |
| 2026-05-10 | 217.913083 |
| 2026-05-11 | 217.481046 |
| 2026-05-12 | 216.584841 |
| 2026-05-14 | 218.109263 |
| 2026-05-15 | 214.875492 |
| 2026-05-16 | 214.309923 |
| 2026-05-17 | 214.460017 |
| 2026-05-18 | 215.270757 |
| 2026-05-19 | 214.980406 |
| 2026-05-20 | 215.592776 |
| 2026-05-21 | 216.161336 |
| 2026-05-23 | 217.548533 |
| 2026-05-24 | 218.157115 |
| 2026-05-25 | 219.219485 |
| 2026-05-26 | 218.785805 |
| 2026-05-27 | 218.805513 |
| 2026-05-28 | 218.918258 |
| 2026-05-29 | 220.594375 |
| 2026-05-30 | 220.36514 |
| 2026-05-31 | 219.922654 |
| 2026-06-01 | 220.104754 |
| 2026-06-02 | 220.893338 |
| 2026-06-03 | 219.998017 |
| 2026-06-04 | 220.419034 |
| 2026-06-05 | 219.963217 |
| 2026-06-06 | 216.012607 |
| 2026-06-09 | 217.558722 |
| 2026-06-10 | 215.60784 |
| 2026-06-11 | 216.893326 |
| 2026-06-12 | 219.456011 |
| 2026-06-13 | 219.788872 |
| 2026-06-14 | 220.482742 |
| 2026-06-15 | 220.703069 |
| 2026-06-16 | 221.275592 |
| 2026-06-17 | 220.635946 |
| 2026-06-18 | 217.827983 |
| 2026-06-19 | 217.232679 |
| 2026-06-20 | 217.668165 |
| 2026-06-21 | 217.323872 |
| 2026-06-22 | 218.004089 |
| 2026-06-23 | 217.045777 |
| 2026-06-24 | 215.769198 |
| 2026-06-25 | 216.172376 |
| 2026-06-26 | 217.791187 |
| 2026-06-27 | 217.218536 |
| 2026-06-28 | 217.329226 |
| 2026-06-29 | 218.303291 |
| 2026-06-30 | 218.7646 |
| 2026-07-01 | 218.005011 |
| 2026-07-02 | 218.774917 |
| 2026-07-03 | 221.041178 |
| 2026-07-04 | 220.627434 |
| 2026-07-05 | 220.760157 |
| 2026-07-06 | 220.771553 |
| 2026-07-07 | 220.625268 |
| 2026-07-08 | 218.760635 |
| 2026-07-09 | 219.019603 |
| 2026-07-10 | 219.648486 |
| 2026-07-11 | 219.741819 |
| 2026-07-12 | 219.331566 |
| 2026-07-13 | 219.17044 |
| 2026-07-14 | 217.855332 |
| 2026-07-15 | 218.980269 |
| 2026-07-16 | 219.096849 |
| 2026-07-17 | 217.186927 |
| 2026-07-18 | 217.156353 |
| 2026-07-19 | 216.682599 |
| 2026-07-20 | 217.558402 |
| 2026-07-21 | 218.131468 |
| 2026-07-22 | 217.872488 |
| 2026-07-23 | 218.343502 |
| 2026-07-24 | 213.238686 |
| 2026-07-25 | 213.459864 |
| 2026-07-26 | 214.168888 |
| 2026-07-27 | 214.740384 |
| 2026-07-28 | 214.232967 |
| 2026-07-29 | 214.705639 |
| 2026-07-30 | 216.477136 |
| 2026-07-31 | 216.981829 |
| 2026-08-01 | 217.478541 |
| 2026-08-02 | 217.79724 |
| 2026-08-03 | 218.42446 |
| 2026-08-04 | 218.864068 |
| 2026-08-05 | 220.031987 |
| 2026-08-06 | 220.622239 |
| 2026-08-07 | 221.769437 |
| 2026-08-08 | 222.76592 |
| 2026-08-09 | 222.566094 |
| 2026-08-10 | 222.371811 |
| 2026-08-11 | 222.253743 |
| 2026-08-12 | 222.987413 |
| 2026-08-13 | 223.23092 |
| 2026-08-14 | 222.571995 |
| 2026-08-15 | 221.947065 |
| 2026-08-16 | 222.221132 |
| 2026-08-17 | 222.417754 |
| 2026-08-18 | 221.808632 |
| 2026-08-20 | 222.419175 |
| 2026-08-21 | 224.886956 |
| 2026-08-22 | 224.689202 |
| 2026-08-23 | 224.416723 |
| 2026-08-24 | 224.815448 |
| 2026-08-25 | 225.142804 |
| 2026-08-26 | 226.083945 |
| 2026-08-27 | 225.077459 |
| 2026-08-28 | 225.006264 |
| 2026-08-29 | 222.576858 |
| 2026-08-30 | 222.450909 |
| 2026-08-31 | 223.153396 |
| 2026-09-01 | 222.69395 |
| 2026-09-02 | 223.537005 |
| 2026-09-03 | 224.225514 |
| 2026-09-04 | 225.409354 |
| 2026-09-05 | 225.213112 |
| 2026-09-06 | 225.384361 |
| 2026-09-07 | 225.052241 |
| 2026-09-08 | 224.542863 |
| 2026-09-09 | 224.312692 |
| 2026-09-10 | 222.688462 |
| 2026-09-11 | 222.69556 |
| 2026-09-12 | 222.945458 |
| 2026-09-13 | 222.705847 |
| 2026-09-14 | 221.449621 |
| 2026-09-15 | 221.01659 |
| 2026-09-16 | 221.234895 |
| 2026-09-17 | 221.353003 |
| 2026-09-18 | 221.193849 |
| 2026-09-19 | 221.386636 |
| 2026-09-20 | 221.09848 |
| 2026-09-21 | 221.423841 |
| 2026-09-22 | 221.557887 |
| 2026-09-23 | 220.080804 |
| 2026-09-24 | 219.033081 |
| 2026-09-25 | 220.816774 |
| 2026-09-26 | 220.543322 |
| 2026-09-27 | 220.532997 |
| 2026-09-28 | 219.515392 |
| 2026-09-30 | 219.55831 |
| 2026-10-02 | 215.009651 |
| 2026-10-03 | 216.08239 |
| 2026-10-05 | 216.497577 |
| 2026-10-06 | 218.017825 |
| 2026-10-07 | 215.512412 |
| 2026-10-08 | 216.088654 |
| 2026-10-09 | 217.47211 |
| 2026-10-10 | 217.682765 |
| 2026-10-11 | 217.561073 |
| 2026-10-12 | 217.531885 |
| 2026-10-13 | 218.072508 |
| 2026-10-14 | 218.457896 |
| 2026-10-15 | 217.355915 |
| 2026-10-16 | 218.961673 |
| 2026-10-17 | 218.219321 |
| 2026-10-18 | 218.121456 |
| 2026-10-19 | 218.96706 |
| 2026-10-20 | 218.448931 |
| 2026-10-21 | 219.560609 |
High
227.6936
Low
0.03268
Average
198.0173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MNT API questions
How do I get the ZAR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MNT rate in rates.MNT.
How far back does ZAR/MNT historical data go?
Daily ZAR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.