ZAR to MMK exchange rate API
Rand to Kyat · quoted 2026-10-21
127.8858
▲ +7.30% over 2Y
1 ZAR = 127.8858 MMK · 1 MMK = 0.007819 ZAR · Get this rate via the API
1 ZAR buys 127.8858 MMK as of 2026-10-21, so 1 MMK buys 0.007819 ZAR. Over the last 2 years, ZAR/MMK traded between 106.4938 and 133.9839, averaged 121.6928 and rose 7.30%. The API holds daily ZAR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 119.185253 |
| 2024-10-22 | 119.451019 |
| 2024-10-23 | 118.748658 |
| 2024-10-24 | 118.7809 |
| 2024-10-25 | 119.201308 |
| 2024-10-26 | 118.80884 |
| 2024-10-27 | 118.842268 |
| 2024-10-28 | 118.367393 |
| 2024-10-29 | 118.384843 |
| 2024-10-30 | 118.550956 |
| 2024-10-31 | 119.069106 |
| 2024-11-01 | 119.561199 |
| 2024-11-02 | 118.879595 |
| 2024-11-03 | 119.074692 |
| 2024-11-04 | 119.69188 |
| 2024-11-05 | 120.236604 |
| 2024-11-06 | 118.277664 |
| 2024-11-07 | 120.87364 |
| 2024-11-08 | 119.791206 |
| 2024-11-09 | 119.351884 |
| 2024-11-10 | 119.365352 |
| 2024-11-11 | 117.578763 |
| 2024-11-12 | 116.339597 |
| 2024-11-13 | 116.571408 |
| 2024-11-14 | 114.498486 |
| 2024-11-15 | 115.510761 |
| 2024-11-16 | 115.338056 |
| 2024-11-17 | 115.373521 |
| 2024-11-18 | 116.120864 |
| 2024-11-19 | 116.288993 |
| 2024-11-20 | 115.919304 |
| 2024-11-21 | 116.132037 |
| 2024-11-22 | 116.320153 |
| 2024-11-23 | 115.851947 |
| 2024-11-24 | 115.87727 |
| 2024-11-25 | 116.221458 |
| 2024-11-26 | 116.057606 |
| 2024-11-27 | 115.700174 |
| 2024-11-28 | 115.653507 |
| 2024-11-29 | 116.233546 |
| 2024-11-30 | 116.184469 |
| 2024-12-01 | 116.207372 |
| 2024-12-02 | 115.471845 |
| 2024-12-03 | 115.966036 |
| 2024-12-04 | 115.523016 |
| 2024-12-05 | 116.199386 |
| 2024-12-06 | 116.247277 |
| 2024-12-07 | 116.443631 |
| 2024-12-08 | 116.511544 |
| 2024-12-09 | 117.810619 |
| 2024-12-10 | 117.419197 |
| 2024-12-11 | 118.086344 |
| 2024-12-12 | 118.649559 |
| 2024-12-13 | 117.38061 |
| 2024-12-14 | 117.463851 |
| 2024-12-15 | 117.538397 |
| 2024-12-16 | 117.4181 |
| 2024-12-17 | 115.825507 |
| 2024-12-18 | 116.22438 |
| 2024-12-19 | 114.643768 |
| 2024-12-20 | 114.29736 |
| 2024-12-21 | 114.56071 |
| 2024-12-22 | 114.681912 |
| 2024-12-23 | 113.618482 |
| 2024-12-24 | 112.847882 |
| 2024-12-25 | 112.182353 |
| 2024-12-26 | 111.932756 |
| 2024-12-27 | 112.190274 |
| 2024-12-28 | 112.306132 |
| 2024-12-29 | 112.331161 |
| 2024-12-30 | 112.049874 |
| 2024-12-31 | 111.182237 |
| 2025-01-01 | 111.201346 |
| 2025-01-02 | 112.43389 |
| 2025-01-03 | 112.052585 |
| 2025-01-04 | 112.055565 |
| 2025-01-05 | 112.142111 |
| 2025-01-06 | 113.575399 |
| 2025-01-07 | 112.923442 |
| 2025-01-08 | 111.114088 |
| 2025-01-09 | 111.216948 |
| 2025-01-10 | 110.277627 |
| 2025-01-11 | 109.806112 |
| 2025-01-12 | 109.882235 |
| 2025-01-13 | 109.665634 |
| 2025-01-14 | 110.792808 |
| 2025-01-15 | 111.281633 |
| 2025-01-16 | 111.145759 |
| 2025-01-17 | 111.853943 |
| 2025-01-18 | 112.168264 |
| 2025-01-19 | 112.052183 |
| 2025-01-20 | 111.998477 |
| 2025-01-21 | 112.847793 |
| 2025-01-22 | 113.668449 |
| 2025-01-23 | 113.092607 |
| 2025-01-24 | 114.190049 |
| 2025-01-25 | 114.068708 |
| 2025-01-26 | 113.980217 |
| 2025-01-27 | 112.473374 |
| 2025-01-28 | 112.296626 |
| 2025-01-29 | 112.47061 |
| 2025-01-30 | 113.308943 |
| 2025-01-31 | 112.708387 |
| 2025-02-01 | 112.41202 |
| 2025-02-02 | 112.039442 |
| 2025-02-03 | 111.507549 |
| 2025-02-04 | 111.799885 |
| 2025-02-05 | 113.069129 |
| 2025-02-06 | 112.79692 |
| 2025-02-07 | 113.9237 |
| 2025-02-08 | 113.95347 |
| 2025-02-09 | 113.658855 |
| 2025-02-10 | 113.983888 |
| 2025-02-11 | 113.540084 |
| 2025-02-12 | 113.754587 |
| 2025-02-13 | 113.331678 |
| 2025-02-14 | 114.242418 |
| 2025-02-15 | 114.187236 |
| 2025-02-16 | 114.343184 |
| 2025-02-17 | 113.862185 |
| 2025-02-18 | 113.873532 |
| 2025-02-19 | 113.321852 |
| 2025-02-20 | 113.90385 |
| 2025-02-21 | 114.155706 |
| 2025-02-22 | 114.298778 |
| 2025-02-23 | 114.282103 |
| 2025-02-24 | 114.421152 |
| 2025-02-25 | 114.269415 |
| 2025-02-26 | 114.16725 |
| 2025-02-27 | 114.006272 |
| 2025-02-28 | 113.875678 |
| 2025-03-01 | 112.294696 |
| 2025-03-02 | 112.314379 |
| 2025-03-03 | 112.62128 |
| 2025-03-04 | 113.335065 |
| 2025-03-05 | 113.84375 |
| 2025-03-06 | 114.713145 |
| 2025-03-07 | 115.521282 |
| 2025-03-08 | 115.090147 |
| 2025-03-09 | 114.933954 |
| 2025-03-10 | 115.097308 |
| 2025-03-11 | 114.962987 |
| 2025-03-12 | 114.124675 |
| 2025-03-13 | 113.93091 |
| 2025-03-14 | 115.551633 |
| 2025-03-15 | 115.459359 |
| 2025-03-16 | 115.195061 |
| 2025-03-17 | 115.727311 |
| 2025-03-18 | 116.308767 |
| 2025-03-19 | 115.864765 |
| 2025-03-20 | 115.422943 |
| 2025-03-21 | 115.492328 |
| 2025-03-22 | 115.189905 |
| 2025-03-23 | 115.241034 |
| 2025-03-24 | 115.878725 |
| 2025-03-25 | 115.577686 |
| 2025-03-26 | 114.989229 |
| 2025-03-27 | 114.908442 |
| 2025-03-28 | 115.591315 |
| 2025-03-29 | 114.308375 |
| 2025-03-30 | 114.12528 |
| 2025-03-31 | 114.249316 |
| 2025-04-01 | 114.551591 |
| 2025-04-02 | 112.819769 |
| 2025-04-03 | 111.208528 |
| 2025-04-04 | 110.137509 |
| 2025-04-05 | 109.909928 |
| 2025-04-06 | 109.48966 |
| 2025-04-07 | 108.217063 |
| 2025-04-08 | 108.549027 |
| 2025-04-09 | 106.4938 |
| 2025-04-10 | 108.100924 |
| 2025-04-11 | 108.884029 |
| 2025-04-12 | 109.598509 |
| 2025-04-13 | 109.825414 |
| 2025-04-14 | 110.950688 |
| 2025-04-15 | 110.818289 |
| 2025-04-16 | 111.385656 |
| 2025-04-17 | 111.473231 |
| 2025-04-18 | 111.399354 |
| 2025-04-19 | 111.344823 |
| 2025-04-20 | 111.344356 |
| 2025-04-21 | 112.018736 |
| 2025-04-22 | 112.746407 |
| 2025-04-23 | 112.887529 |
| 2025-04-24 | 112.210391 |
| 2025-04-25 | 111.630225 |
| 2025-04-26 | 112.32018 |
| 2025-04-27 | 112.413274 |
| 2025-04-28 | 112.715299 |
| 2025-04-29 | 113.203486 |
| 2025-04-30 | 113.134523 |
| 2025-05-01 | 112.783881 |
| 2025-05-02 | 114.256467 |
| 2025-05-03 | 114.692599 |
| 2025-05-04 | 114.079777 |
| 2025-05-05 | 114.681994 |
| 2025-05-06 | 114.963024 |
| 2025-05-07 | 114.83874 |
| 2025-05-08 | 115.6873 |
| 2025-05-09 | 115.332859 |
| 2025-05-10 | 115.174569 |
| 2025-05-11 | 115.246391 |
| 2025-05-12 | 114.663743 |
| 2025-05-13 | 114.216715 |
| 2025-05-14 | 115.050167 |
| 2025-05-15 | 116.14589 |
| 2025-05-16 | 115.97854 |
| 2025-05-17 | 116.370956 |
| 2025-05-18 | 116.252331 |
| 2025-05-19 | 116.317082 |
| 2025-05-20 | 116.799657 |
| 2025-05-21 | 117.215689 |
| 2025-05-22 | 116.479281 |
| 2025-05-23 | 116.740441 |
| 2025-05-24 | 117.618675 |
| 2025-05-25 | 117.681918 |
| 2025-05-26 | 117.642126 |
| 2025-05-27 | 117.204494 |
| 2025-05-28 | 117.204526 |
| 2025-05-29 | 117.595773 |
| 2025-05-30 | 117.316573 |
| 2025-05-31 | 116.603047 |
| 2025-06-01 | 116.78093 |
| 2025-06-02 | 117.112741 |
| 2025-06-03 | 117.251389 |
| 2025-06-04 | 117.64814 |
| 2025-06-05 | 118.298904 |
| 2025-06-06 | 118.18602 |
| 2025-06-07 | 118.048296 |
| 2025-06-08 | 118.103869 |
| 2025-06-09 | 118.34112 |
| 2025-06-10 | 118.801488 |
| 2025-06-11 | 118.215098 |
| 2025-06-12 | 117.887735 |
| 2025-06-13 | 116.553325 |
| 2025-06-14 | 116.883318 |
| 2025-06-15 | 116.98903 |
| 2025-06-16 | 118.084791 |
| 2025-06-17 | 117.84927 |
| 2025-06-18 | 116.160455 |
| 2025-06-19 | 116.074998 |
| 2025-06-20 | 116.707024 |
| 2025-06-21 | 116.624437 |
| 2025-06-22 | 116.157081 |
| 2025-06-23 | 115.960164 |
| 2025-06-24 | 118.402672 |
| 2025-06-25 | 117.99562 |
| 2025-06-26 | 117.942746 |
| 2025-06-27 | 117.938582 |
| 2025-06-28 | 117.363358 |
| 2025-06-29 | 117.864884 |
| 2025-06-30 | 118.084114 |
| 2025-07-01 | 119.404694 |
| 2025-07-02 | 118.898628 |
| 2025-07-03 | 119.802823 |
| 2025-07-04 | 119.162246 |
| 2025-07-05 | 119.213998 |
| 2025-07-06 | 119.324698 |
| 2025-07-07 | 118.275111 |
| 2025-07-08 | 118.059498 |
| 2025-07-09 | 117.695806 |
| 2025-07-10 | 118.143405 |
| 2025-07-11 | 116.906568 |
| 2025-07-12 | 117.065138 |
| 2025-07-13 | 117.120751 |
| 2025-07-14 | 117.494498 |
| 2025-07-15 | 117.87682 |
| 2025-07-16 | 117.213999 |
| 2025-07-17 | 117.301543 |
| 2025-07-18 | 118.539745 |
| 2025-07-19 | 118.381113 |
| 2025-07-20 | 118.435533 |
| 2025-07-21 | 118.528126 |
| 2025-07-22 | 119.453504 |
| 2025-07-23 | 119.550757 |
| 2025-07-24 | 119.317755 |
| 2025-07-25 | 118.408667 |
| 2025-07-26 | 118.106177 |
| 2025-07-27 | 118.277139 |
| 2025-07-28 | 117.642027 |
| 2025-07-29 | 116.863166 |
| 2025-07-30 | 117.52482 |
| 2025-07-31 | 115.885393 |
| 2025-08-01 | 114.568733 |
| 2025-08-02 | 115.949253 |
| 2025-08-03 | 115.70755 |
| 2025-08-04 | 116.500233 |
| 2025-08-05 | 116.491427 |
| 2025-08-06 | 117.856554 |
| 2025-08-07 | 118.438926 |
| 2025-08-08 | 118.552194 |
| 2025-08-09 | 118.361709 |
| 2025-08-10 | 118.420208 |
| 2025-08-11 | 118.176383 |
| 2025-08-12 | 118.52311 |
| 2025-08-13 | 119.877113 |
| 2025-08-14 | 119.444032 |
| 2025-08-15 | 119.386745 |
| 2025-08-16 | 119.280037 |
| 2025-08-17 | 119.250847 |
| 2025-08-18 | 119.202975 |
| 2025-08-19 | 119.179736 |
| 2025-08-20 | 118.592655 |
| 2025-08-21 | 118.59898 |
| 2025-08-22 | 119.085413 |
| 2025-08-23 | 120.275955 |
| 2025-08-24 | 120.383395 |
| 2025-08-25 | 119.600836 |
| 2025-08-26 | 119.041854 |
| 2025-08-27 | 118.216589 |
| 2025-08-28 | 119.12372 |
| 2025-08-29 | 118.39323 |
| 2025-08-30 | 118.826054 |
| 2025-08-31 | 118.868662 |
| 2025-09-01 | 119.428491 |
| 2025-09-02 | 118.79246 |
| 2025-09-03 | 119.097854 |
| 2025-09-04 | 118.019501 |
| 2025-09-05 | 118.850131 |
| 2025-09-06 | 119.388282 |
| 2025-09-07 | 119.416721 |
| 2025-09-08 | 119.518592 |
| 2025-09-09 | 120.09897 |
| 2025-09-10 | 119.500854 |
| 2025-09-11 | 119.670889 |
| 2025-09-12 | 120.780156 |
| 2025-09-13 | 120.655449 |
| 2025-09-14 | 120.807582 |
| 2025-09-15 | 121.216728 |
| 2025-09-16 | 120.968395 |
| 2025-09-17 | 120.771183 |
| 2025-09-18 | 120.997219 |
| 2025-09-19 | 120.773118 |
| 2025-09-20 | 121.121763 |
| 2025-09-21 | 121.111886 |
| 2025-09-22 | 121.344538 |
| 2025-09-23 | 121.241599 |
| 2025-09-24 | 121.397808 |
| 2025-09-25 | 121.036472 |
| 2025-09-26 | 120.320231 |
| 2025-09-27 | 120.588844 |
| 2025-09-28 | 120.969029 |
| 2025-09-29 | 121.457893 |
| 2025-09-30 | 121.553689 |
| 2025-10-01 | 122.195605 |
| 2025-10-02 | 122.171942 |
| 2025-10-03 | 121.670381 |
| 2025-10-04 | 121.902594 |
| 2025-10-05 | 121.763172 |
| 2025-10-06 | 121.729309 |
| 2025-10-07 | 122.086639 |
| 2025-10-08 | 122.168758 |
| 2025-10-09 | 122.775133 |
| 2025-10-10 | 121.983646 |
| 2025-10-11 | 119.994929 |
| 2025-10-12 | 120.283128 |
| 2025-10-13 | 120.926092 |
| 2025-10-14 | 120.248633 |
| 2025-10-15 | 121.222143 |
| 2025-10-16 | 121.257635 |
| 2025-10-17 | 120.820324 |
| 2025-10-18 | 120.783928 |
| 2025-10-19 | 120.843496 |
| 2025-10-20 | 121.226364 |
| 2025-10-21 | 121.167459 |
| 2025-10-22 | 120.267484 |
| 2025-10-23 | 121.031845 |
| 2025-10-24 | 121.170329 |
| 2025-10-25 | 121.155647 |
| 2025-10-26 | 121.944519 |
| 2025-10-27 | 122.165067 |
| 2025-10-28 | 121.716611 |
| 2025-10-29 | 122.746721 |
| 2025-10-30 | 121.003101 |
| 2025-10-31 | 121.02462 |
| 2025-11-01 | 121.020287 |
| 2025-11-02 | 121.187496 |
| 2025-11-03 | 121.316622 |
| 2025-11-04 | 120.198599 |
| 2025-11-05 | 120.384508 |
| 2025-11-06 | 121.052019 |
| 2025-11-07 | 121.034937 |
| 2025-11-08 | 121.350912 |
| 2025-11-09 | 121.399513 |
| 2025-11-10 | 122.178616 |
| 2025-11-11 | 122.315767 |
| 2025-11-12 | 123.186427 |
| 2025-11-13 | 123.4932 |
| 2025-11-14 | 122.559201 |
| 2025-11-15 | 122.897038 |
| 2025-11-16 | 122.865501 |
| 2025-11-17 | 122.958185 |
| 2025-11-18 | 121.827278 |
| 2025-11-19 | 122.393837 |
| 2025-11-20 | 121.81799 |
| 2025-11-21 | 120.978595 |
| 2025-11-22 | 120.841462 |
| 2025-11-23 | 120.821593 |
| 2025-11-24 | 121.525538 |
| 2025-11-25 | 121.955778 |
| 2025-11-26 | 122.488507 |
| 2025-11-27 | 122.282675 |
| 2025-11-28 | 122.689239 |
| 2025-11-29 | 122.755979 |
| 2025-11-30 | 122.635424 |
| 2025-12-01 | 122.984687 |
| 2025-12-02 | 122.769404 |
| 2025-12-03 | 122.931389 |
| 2025-12-04 | 123.668111 |
| 2025-12-05 | 124.0212 |
| 2025-12-06 | 123.996917 |
| 2025-12-07 | 124.020108 |
| 2025-12-08 | 123.793073 |
| 2025-12-09 | 123.006225 |
| 2025-12-10 | 123.318345 |
| 2025-12-11 | 123.961856 |
| 2025-12-12 | 124.584602 |
| 2025-12-13 | 124.456503 |
| 2025-12-14 | 124.493142 |
| 2025-12-15 | 125.162214 |
| 2025-12-16 | 125.288595 |
| 2025-12-17 | 125.50089 |
| 2025-12-18 | 125.164623 |
| 2025-12-19 | 125.170482 |
| 2025-12-20 | 125.228146 |
| 2025-12-21 | 125.213179 |
| 2025-12-22 | 125.750458 |
| 2025-12-23 | 126.238708 |
| 2025-12-24 | 126.225068 |
| 2025-12-25 | 126.100903 |
| 2025-12-26 | 126.009236 |
| 2025-12-27 | 125.999804 |
| 2025-12-28 | 126.046954 |
| 2025-12-29 | 126.087217 |
| 2025-12-30 | 126.220498 |
| 2025-12-31 | 126.907291 |
| 2026-01-01 | 126.799834 |
| 2026-01-02 | 127.158959 |
| 2026-01-03 | 127.325438 |
| 2026-01-04 | 127.331263 |
| 2026-01-05 | 127.410455 |
| 2026-01-06 | 128.07 |
| 2026-01-07 | 127.618216 |
| 2026-01-08 | 127.156738 |
| 2026-01-09 | 126.686085 |
| 2026-01-10 | 127.344197 |
| 2026-01-11 | 127.225463 |
| 2026-01-12 | 128.135365 |
| 2026-01-13 | 127.615161 |
| 2026-01-14 | 128.085598 |
| 2026-01-15 | 128.264614 |
| 2026-01-16 | 128.14145 |
| 2026-01-17 | 127.990305 |
| 2026-01-18 | 127.937411 |
| 2026-01-19 | 127.922429 |
| 2026-01-20 | 127.717769 |
| 2026-01-21 | 128.759542 |
| 2026-01-22 | 129.474344 |
| 2026-01-23 | 130.058406 |
| 2026-01-24 | 130.119365 |
| 2026-01-25 | 130.435998 |
| 2026-01-26 | 130.631894 |
| 2026-01-27 | 131.355863 |
| 2026-01-28 | 132.209605 |
| 2026-01-29 | 133.983944 |
| 2026-01-30 | 131.809388 |
| 2026-01-31 | 130.097985 |
| 2026-02-01 | 130.099184 |
| 2026-02-02 | 131.014495 |
| 2026-02-03 | 131.660629 |
| 2026-02-04 | 131.773838 |
| 2026-02-05 | 129.796903 |
| 2026-02-06 | 130.235638 |
| 2026-02-07 | 131.0179 |
| 2026-02-08 | 130.967412 |
| 2026-02-09 | 131.446078 |
| 2026-02-10 | 131.591547 |
| 2026-02-11 | 132.175007 |
| 2026-02-12 | 132.113067 |
| 2026-02-13 | 130.95935 |
| 2026-02-14 | 131.572782 |
| 2026-02-15 | 131.696552 |
| 2026-02-16 | 131.639538 |
| 2026-02-17 | 130.465508 |
| 2026-02-18 | 131.049266 |
| 2026-02-19 | 129.474854 |
| 2026-02-20 | 130.45618 |
| 2026-02-21 | 130.899711 |
| 2026-02-22 | 130.929226 |
| 2026-02-23 | 131.14022 |
| 2026-02-24 | 131.175205 |
| 2026-02-25 | 132.388959 |
| 2026-02-26 | 132.263207 |
| 2026-02-27 | 131.738735 |
| 2026-02-28 | 131.851016 |
| 2026-03-01 | 131.154872 |
| 2026-03-02 | 129.929763 |
| 2026-03-03 | 128.093774 |
| 2026-03-04 | 128.687274 |
| 2026-03-05 | 127.254412 |
| 2026-03-06 | 125.609083 |
| 2026-03-07 | 126.942136 |
| 2026-03-08 | 126.541294 |
| 2026-03-09 | 125.917835 |
| 2026-03-10 | 128.91759 |
| 2026-03-11 | 128.035926 |
| 2026-03-12 | 126.941831 |
| 2026-03-13 | 125.026984 |
| 2026-03-14 | 123.956286 |
| 2026-03-15 | 124.127421 |
| 2026-03-16 | 125.249571 |
| 2026-03-17 | 126.049433 |
| 2026-03-18 | 124.374735 |
| 2026-03-19 | 123.035043 |
| 2026-03-20 | 124.359917 |
| 2026-03-21 | 122.686517 |
| 2026-03-22 | 123.091517 |
| 2026-03-23 | 124.906948 |
| 2026-03-24 | 123.63512 |
| 2026-03-25 | 124.155002 |
| 2026-03-26 | 123.104551 |
| 2026-03-27 | 122.197965 |
| 2026-03-28 | 122.811864 |
| 2026-03-29 | 122.756313 |
| 2026-03-30 | 122.194123 |
| 2026-03-31 | 123.035916 |
| 2026-04-01 | 125.126479 |
| 2026-04-02 | 123.436734 |
| 2026-04-03 | 123.524629 |
| 2026-04-04 | 123.705225 |
| 2026-04-05 | 123.753215 |
| 2026-04-06 | 124.308527 |
| 2026-04-07 | 124.3319 |
| 2026-04-08 | 128.769733 |
| 2026-04-09 | 127.796037 |
| 2026-04-10 | 127.826089 |
| 2026-04-11 | 127.936943 |
| 2026-04-12 | 127.325946 |
| 2026-04-13 | 126.599121 |
| 2026-04-14 | 128.436702 |
| 2026-04-15 | 127.929822 |
| 2026-04-16 | 128.177833 |
| 2026-04-17 | 128.178465 |
| 2026-04-18 | 128.720238 |
| 2026-04-19 | 128.146249 |
| 2026-04-20 | 128.421462 |
| 2026-04-21 | 128.282032 |
| 2026-04-22 | 127.506696 |
| 2026-04-23 | 127.511273 |
| 2026-04-24 | 126.790506 |
| 2026-04-25 | 126.999966 |
| 2026-04-26 | 126.83649 |
| 2026-04-27 | 127.442386 |
| 2026-04-28 | 126.239908 |
| 2026-04-29 | 126.511887 |
| 2026-04-30 | 125.065616 |
| 2026-05-01 | 125.918478 |
| 2026-05-02 | 126.008567 |
| 2026-05-03 | 126.539876 |
| 2026-05-04 | 125.546904 |
| 2026-05-05 | 125.814685 |
| 2026-05-06 | 127.999964 |
| 2026-05-07 | 129.151592 |
| 2026-05-08 | 127.885446 |
| 2026-05-09 | 128.175617 |
| 2026-05-10 | 127.766699 |
| 2026-05-11 | 127.681956 |
| 2026-05-12 | 127.041682 |
| 2026-05-13 | 127.66498 |
| 2026-05-14 | 127.959086 |
| 2026-05-15 | 126.039017 |
| 2026-05-16 | 125.793317 |
| 2026-05-17 | 125.846057 |
| 2026-05-18 | 126.324035 |
| 2026-05-19 | 126.117752 |
| 2026-05-20 | 126.55916 |
| 2026-05-21 | 126.849877 |
| 2026-05-22 | 127.468043 |
| 2026-05-23 | 127.692141 |
| 2026-05-24 | 128.044389 |
| 2026-05-25 | 128.564836 |
| 2026-05-26 | 128.369193 |
| 2026-05-27 | 128.362249 |
| 2026-05-28 | 128.403067 |
| 2026-05-29 | 129.431867 |
| 2026-05-30 | 129.367448 |
| 2026-05-31 | 129.106328 |
| 2026-06-01 | 129.187898 |
| 2026-06-02 | 129.577829 |
| 2026-06-03 | 129.063756 |
| 2026-06-04 | 129.31506 |
| 2026-06-05 | 129.044758 |
| 2026-06-06 | 126.713536 |
| 2026-06-08 | 127.542628 |
| 2026-06-09 | 127.622557 |
| 2026-06-10 | 126.471651 |
| 2026-06-11 | 127.221543 |
| 2026-06-12 | 128.810589 |
| 2026-06-13 | 128.878198 |
| 2026-06-14 | 129.388362 |
| 2026-06-15 | 129.484504 |
| 2026-06-16 | 129.703299 |
| 2026-06-17 | 129.442622 |
| 2026-06-18 | 127.799805 |
| 2026-06-19 | 127.463951 |
| 2026-06-20 | 127.729029 |
| 2026-06-21 | 127.55429 |
| 2026-06-22 | 127.948643 |
| 2026-06-23 | 127.382345 |
| 2026-06-24 | 126.384663 |
| 2026-06-25 | 126.766567 |
| 2026-06-26 | 127.575772 |
| 2026-06-27 | 127.501311 |
| 2026-06-28 | 127.488666 |
| 2026-06-29 | 127.924699 |
| 2026-06-30 | 128.258664 |
| 2026-07-01 | 127.773861 |
| 2026-07-02 | 128.209688 |
| 2026-07-03 | 129.516613 |
| 2026-07-04 | 129.468519 |
| 2026-07-05 | 129.395923 |
| 2026-07-06 | 129.337851 |
| 2026-07-07 | 129.31688 |
| 2026-07-08 | 128.163889 |
| 2026-07-09 | 128.2582 |
| 2026-07-10 | 128.653837 |
| 2026-07-11 | 128.684624 |
| 2026-07-12 | 128.47971 |
| 2026-07-13 | 128.324891 |
| 2026-07-14 | 127.5605 |
| 2026-07-15 | 128.165828 |
| 2026-07-16 | 128.245916 |
| 2026-07-17 | 127.183891 |
| 2026-07-18 | 127.005176 |
| 2026-07-19 | 126.920941 |
| 2026-07-20 | 127.330355 |
| 2026-07-21 | 127.691239 |
| 2026-07-22 | 127.453513 |
| 2026-07-23 | 127.725368 |
| 2026-07-24 | 124.633642 |
| 2026-07-25 | 124.757183 |
| 2026-07-26 | 125.207361 |
| 2026-07-27 | 125.421985 |
| 2026-07-28 | 125.106473 |
| 2026-07-29 | 125.363216 |
| 2026-07-30 | 126.634847 |
| 2026-07-31 | 126.682371 |
| 2026-08-01 | 126.955138 |
| 2026-08-02 | 127.237844 |
| 2026-08-03 | 127.488413 |
| 2026-08-04 | 127.723911 |
| 2026-08-05 | 128.44262 |
| 2026-08-06 | 128.746055 |
| 2026-08-07 | 129.420744 |
| 2026-08-08 | 130.003103 |
| 2026-08-09 | 130.009609 |
| 2026-08-10 | 129.787153 |
| 2026-08-11 | 129.789146 |
| 2026-08-12 | 130.13937 |
| 2026-08-13 | 130.263968 |
| 2026-08-14 | 129.910834 |
| 2026-08-15 | 129.608599 |
| 2026-08-16 | 129.750049 |
| 2026-08-17 | 129.812763 |
| 2026-08-18 | 129.45667 |
| 2026-08-19 | 129.274811 |
| 2026-08-20 | 129.813847 |
| 2026-08-21 | 131.21177 |
| 2026-08-22 | 131.106957 |
| 2026-08-23 | 131.071042 |
| 2026-08-24 | 131.197441 |
| 2026-08-25 | 131.328414 |
| 2026-08-26 | 131.929876 |
| 2026-08-27 | 131.358739 |
| 2026-08-28 | 131.232864 |
| 2026-08-29 | 129.9104 |
| 2026-08-30 | 129.903392 |
| 2026-08-31 | 130.29772 |
| 2026-09-01 | 129.980295 |
| 2026-09-02 | 130.443842 |
| 2026-09-03 | 130.949951 |
| 2026-09-04 | 131.494341 |
| 2026-09-05 | 131.596381 |
| 2026-09-06 | 131.596458 |
| 2026-09-07 | 131.31404 |
| 2026-09-08 | 131.035103 |
| 2026-09-09 | 130.904063 |
| 2026-09-10 | 130.04217 |
| 2026-09-11 | 129.93931 |
| 2026-09-12 | 130.107356 |
| 2026-09-13 | 130.016721 |
| 2026-09-14 | 129.225437 |
| 2026-09-15 | 129.03531 |
| 2026-09-16 | 129.08479 |
| 2026-09-17 | 129.205088 |
| 2026-09-18 | 129.037738 |
| 2026-09-19 | 129.185965 |
| 2026-09-20 | 129.104068 |
| 2026-09-21 | 129.14455 |
| 2026-09-22 | 129.296876 |
| 2026-09-23 | 128.434142 |
| 2026-09-24 | 127.75398 |
| 2026-09-25 | 128.864717 |
| 2026-09-26 | 128.723227 |
| 2026-09-27 | 128.766044 |
| 2026-09-28 | 128.087309 |
| 2026-09-29 | 128.27955 |
| 2026-09-30 | 128.103611 |
| 2026-10-01 | 126.910185 |
| 2026-10-02 | 125.460378 |
| 2026-10-03 | 126.197878 |
| 2026-10-05 | 126.297196 |
| 2026-10-06 | 127.32869 |
| 2026-10-07 | 125.813114 |
| 2026-10-08 | 126.119153 |
| 2026-10-09 | 127.021114 |
| 2026-10-10 | 127.224495 |
| 2026-10-11 | 127.06069 |
| 2026-10-12 | 126.93274 |
| 2026-10-13 | 127.303399 |
| 2026-10-14 | 127.51489 |
| 2026-10-15 | 126.826036 |
| 2026-10-16 | 127.779734 |
| 2026-10-17 | 127.423836 |
| 2026-10-18 | 127.363858 |
| 2026-10-19 | 127.763598 |
| 2026-10-20 | 127.469346 |
| 2026-10-21 | 127.885823 |
High
133.9839
Low
106.4938
Average
121.6928
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MMK API questions
How do I get the ZAR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MMK rate in rates.MMK.
How far back does ZAR/MMK historical data go?
Daily ZAR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.