ZAR to MKD exchange rate API
Rand to Denar · quoted 2026-10-31
3.2921
▲ +2.43% over 2Y
1 ZAR = 3.2921 MKD · 1 MKD = 0.30375 ZAR · Get this rate via the API
1 ZAR buys 3.2921 MKD as of 2026-10-31, so 1 MKD buys 0.30375 ZAR. Over the last 2 years, ZAR/MKD traded between 2.8331 and 3.3548, averaged 3.1461 and rose 2.43%. The API holds daily ZAR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 3.214105 |
| 2024-11-01 | 3.22675 |
| 2024-11-02 | 3.199625 |
| 2024-11-03 | 3.220717 |
| 2024-11-04 | 3.224136 |
| 2024-11-05 | 3.233435 |
| 2024-11-06 | 3.172124 |
| 2024-11-07 | 3.310166 |
| 2024-11-08 | 3.253089 |
| 2024-11-09 | 3.256245 |
| 2024-11-10 | 3.260751 |
| 2024-11-11 | 3.212281 |
| 2024-11-12 | 3.199917 |
| 2024-11-13 | 3.208892 |
| 2024-11-14 | 3.176518 |
| 2024-11-15 | 3.218536 |
| 2024-11-16 | 3.208392 |
| 2024-11-17 | 3.215943 |
| 2024-11-18 | 3.228565 |
| 2024-11-19 | 3.216833 |
| 2024-11-20 | 3.206727 |
| 2024-11-21 | 3.228553 |
| 2024-11-22 | 3.254199 |
| 2024-11-23 | 3.261152 |
| 2024-11-24 | 3.216603 |
| 2024-11-25 | 3.261572 |
| 2024-11-26 | 3.240354 |
| 2024-11-27 | 3.235015 |
| 2024-11-28 | 3.208906 |
| 2024-11-29 | 3.226081 |
| 2024-11-30 | 3.223452 |
| 2024-12-01 | 3.218758 |
| 2024-12-02 | 3.198937 |
| 2024-12-03 | 3.237542 |
| 2024-12-04 | 3.220837 |
| 2024-12-05 | 3.239493 |
| 2024-12-06 | 3.219565 |
| 2024-12-07 | 3.227589 |
| 2024-12-08 | 3.21945 |
| 2024-12-09 | 3.265164 |
| 2024-12-10 | 3.25978 |
| 2024-12-11 | 3.288055 |
| 2024-12-12 | 3.310528 |
| 2024-12-13 | 3.283464 |
| 2024-12-14 | 3.280552 |
| 2024-12-15 | 3.284173 |
| 2024-12-16 | 3.275607 |
| 2024-12-17 | 3.228614 |
| 2024-12-18 | 3.245006 |
| 2024-12-19 | 3.204704 |
| 2024-12-20 | 3.233088 |
| 2024-12-21 | 3.219358 |
| 2024-12-22 | 3.227792 |
| 2024-12-23 | 3.191026 |
| 2024-12-24 | 3.180376 |
| 2024-12-25 | 3.164608 |
| 2024-12-26 | 3.156419 |
| 2024-12-27 | 3.161177 |
| 2024-12-28 | 3.158037 |
| 2024-12-29 | 3.149053 |
| 2024-12-30 | 3.149824 |
| 2024-12-31 | 3.130503 |
| 2025-01-01 | 3.13373 |
| 2025-01-02 | 3.167515 |
| 2025-01-03 | 3.199885 |
| 2025-01-04 | 3.18947 |
| 2025-01-05 | 3.176593 |
| 2025-01-06 | 3.230675 |
| 2025-01-07 | 3.186817 |
| 2025-01-08 | 3.147537 |
| 2025-01-09 | 3.159531 |
| 2025-01-10 | 3.137833 |
| 2025-01-11 | 3.14312 |
| 2025-01-12 | 3.118054 |
| 2025-01-13 | 3.133072 |
| 2025-01-14 | 3.172573 |
| 2025-01-15 | 3.165104 |
| 2025-01-16 | 3.164218 |
| 2025-01-17 | 3.181854 |
| 2025-01-18 | 3.197904 |
| 2025-01-19 | 3.188513 |
| 2025-01-20 | 3.185212 |
| 2025-01-21 | 3.191349 |
| 2025-01-22 | 3.19569 |
| 2025-01-23 | 3.181887 |
| 2025-01-24 | 3.211463 |
| 2025-01-25 | 3.184058 |
| 2025-01-26 | 3.1767 |
| 2025-01-27 | 3.138194 |
| 2025-01-28 | 3.136859 |
| 2025-01-29 | 3.160375 |
| 2025-01-30 | 3.186274 |
| 2025-01-31 | 3.178919 |
| 2025-02-01 | 3.178238 |
| 2025-02-02 | 3.16047 |
| 2025-02-03 | 3.152492 |
| 2025-02-04 | 3.173407 |
| 2025-02-05 | 3.192714 |
| 2025-02-06 | 3.176385 |
| 2025-02-07 | 3.215508 |
| 2025-02-08 | 3.228533 |
| 2025-02-09 | 3.204463 |
| 2025-02-10 | 3.233532 |
| 2025-02-11 | 3.228642 |
| 2025-02-12 | 3.220165 |
| 2025-02-13 | 3.196898 |
| 2025-02-14 | 3.20001 |
| 2025-02-15 | 3.188374 |
| 2025-02-16 | 3.18328 |
| 2025-02-17 | 3.178423 |
| 2025-02-18 | 3.184151 |
| 2025-02-19 | 3.17881 |
| 2025-02-20 | 3.202685 |
| 2025-02-21 | 3.186991 |
| 2025-02-22 | 3.203242 |
| 2025-02-23 | 3.191556 |
| 2025-02-24 | 3.203851 |
| 2025-02-25 | 3.197894 |
| 2025-02-26 | 3.179214 |
| 2025-02-27 | 3.186055 |
| 2025-02-28 | 3.20923 |
| 2025-03-01 | 3.173179 |
| 2025-03-02 | 3.155324 |
| 2025-03-03 | 3.181461 |
| 2025-03-04 | 3.167046 |
| 2025-03-05 | 3.150086 |
| 2025-03-06 | 3.114117 |
| 2025-03-07 | 3.137029 |
| 2025-03-08 | 3.107598 |
| 2025-03-09 | 3.108957 |
| 2025-03-10 | 3.111338 |
| 2025-03-11 | 3.108389 |
| 2025-03-12 | 3.063916 |
| 2025-03-13 | 3.066133 |
| 2025-03-14 | 3.120899 |
| 2025-03-15 | 3.110544 |
| 2025-03-16 | 3.107203 |
| 2025-03-17 | 3.109455 |
| 2025-03-18 | 3.121212 |
| 2025-03-19 | 3.103714 |
| 2025-03-20 | 3.10293 |
| 2025-03-21 | 3.117687 |
| 2025-03-22 | 3.121775 |
| 2025-03-23 | 3.105307 |
| 2025-03-25 | 3.135838 |
| 2025-03-26 | 3.122681 |
| 2025-03-27 | 3.13398 |
| 2025-03-28 | 3.137369 |
| 2025-03-29 | 3.093423 |
| 2025-03-30 | 3.079745 |
| 2025-03-31 | 3.083579 |
| 2025-04-01 | 3.102898 |
| 2025-04-02 | 3.063016 |
| 2025-04-03 | 3.005423 |
| 2025-04-04 | 2.921152 |
| 2025-04-05 | 2.935181 |
| 2025-04-06 | 2.92413 |
| 2025-04-07 | 2.892683 |
| 2025-04-08 | 2.905877 |
| 2025-04-09 | 2.845658 |
| 2025-04-10 | 2.880971 |
| 2025-04-11 | 2.868688 |
| 2025-04-12 | 2.833113 |
| 2025-04-13 | 2.835941 |
| 2025-04-14 | 2.86714 |
| 2025-04-15 | 2.861896 |
| 2025-04-16 | 2.891638 |
| 2025-04-17 | 2.873523 |
| 2025-04-18 | 2.873491 |
| 2025-04-19 | 2.873657 |
| 2025-04-20 | 2.867246 |
| 2025-04-21 | 2.890898 |
| 2025-04-22 | 2.908054 |
| 2025-04-23 | 2.900222 |
| 2025-04-24 | 2.900958 |
| 2025-04-25 | 2.876332 |
| 2025-04-26 | 2.896183 |
| 2025-04-27 | 2.899355 |
| 2025-04-28 | 2.9066 |
| 2025-04-29 | 2.908305 |
| 2025-04-30 | 2.910559 |
| 2025-05-01 | 2.915726 |
| 2025-05-02 | 2.953714 |
| 2025-05-03 | 2.972889 |
| 2025-05-04 | 2.933889 |
| 2025-05-05 | 2.972617 |
| 2025-05-06 | 2.982532 |
| 2025-05-08 | 2.996899 |
| 2025-05-09 | 3.010424 |
| 2025-05-10 | 2.998664 |
| 2025-05-11 | 3.001191 |
| 2025-05-12 | 2.984557 |
| 2025-05-13 | 3.016553 |
| 2025-05-14 | 3.014923 |
| 2025-05-15 | 3.042447 |
| 2025-05-17 | 3.05854 |
| 2025-05-18 | 3.037613 |
| 2025-05-19 | 3.04728 |
| 2025-05-20 | 3.045936 |
| 2025-05-21 | 3.042314 |
| 2025-05-22 | 3.011934 |
| 2025-05-23 | 3.02815 |
| 2025-05-24 | 3.036204 |
| 2025-05-25 | 3.041951 |
| 2025-05-26 | 3.028189 |
| 2025-05-27 | 3.016663 |
| 2025-05-28 | 3.026057 |
| 2025-05-29 | 3.066316 |
| 2025-05-30 | 3.024549 |
| 2025-05-31 | 3.011967 |
| 2025-06-01 | 3.015394 |
| 2025-06-02 | 3.019825 |
| 2025-06-03 | 3.004106 |
| 2025-06-04 | 3.029324 |
| 2025-06-05 | 3.033994 |
| 2025-06-06 | 3.024964 |
| 2025-06-07 | 3.036614 |
| 2025-06-08 | 3.022372 |
| 2025-06-09 | 3.040387 |
| 2025-06-10 | 3.051229 |
| 2025-06-11 | 3.032337 |
| 2025-06-12 | 3.000928 |
| 2025-06-13 | 2.955306 |
| 2025-06-14 | 2.967217 |
| 2025-06-15 | 2.968545 |
| 2025-06-16 | 3.000122 |
| 2025-06-17 | 2.988579 |
| 2025-06-18 | 2.961578 |
| 2025-06-19 | 2.965088 |
| 2025-06-20 | 2.971051 |
| 2025-06-21 | 2.966741 |
| 2025-06-22 | 2.952439 |
| 2025-06-23 | 2.953087 |
| 2025-06-24 | 2.994866 |
| 2025-06-25 | 2.975326 |
| 2025-06-26 | 2.962231 |
| 2025-06-27 | 2.954429 |
| 2025-06-28 | 2.937663 |
| 2025-06-29 | 2.940829 |
| 2025-06-30 | 2.951398 |
| 2025-07-01 | 2.970835 |
| 2025-07-02 | 2.953107 |
| 2025-07-03 | 2.975045 |
| 2025-07-04 | 2.969179 |
| 2025-07-05 | 2.96686 |
| 2025-07-06 | 2.967049 |
| 2025-07-07 | 2.942802 |
| 2025-07-08 | 2.946944 |
| 2025-07-09 | 2.942543 |
| 2025-07-10 | 2.950314 |
| 2025-07-11 | 2.931762 |
| 2025-07-12 | 2.936218 |
| 2025-07-13 | 2.933041 |
| 2025-07-14 | 2.944291 |
| 2025-07-15 | 2.958529 |
| 2025-07-16 | 2.962016 |
| 2025-07-17 | 2.96152 |
| 2025-07-18 | 2.991601 |
| 2025-07-19 | 2.985777 |
| 2025-07-20 | 2.978494 |
| 2025-07-21 | 2.989481 |
| 2025-07-22 | 3.001478 |
| 2025-07-23 | 2.993237 |
| 2025-07-24 | 2.979681 |
| 2025-07-25 | 2.954942 |
| 2025-07-26 | 2.949642 |
| 2025-07-27 | 2.968429 |
| 2025-07-28 | 2.93612 |
| 2025-07-29 | 2.930274 |
| 2025-07-30 | 2.970682 |
| 2025-07-31 | 2.905112 |
| 2025-08-01 | 2.905143 |
| 2025-08-02 | 2.979402 |
| 2025-08-03 | 2.905521 |
| 2025-08-04 | 2.953078 |
| 2025-08-05 | 2.949055 |
| 2025-08-06 | 2.984765 |
| 2025-08-07 | 2.985757 |
| 2025-08-08 | 2.977482 |
| 2025-08-09 | 2.977504 |
| 2025-08-10 | 2.97887 |
| 2025-08-11 | 2.972533 |
| 2025-08-12 | 2.989493 |
| 2025-08-13 | 3.017923 |
| 2025-08-14 | 2.997366 |
| 2025-08-15 | 3.000856 |
| 2025-08-16 | 2.994563 |
| 2025-08-17 | 2.987843 |
| 2025-08-18 | 2.985269 |
| 2025-08-19 | 2.995798 |
| 2025-08-20 | 2.981886 |
| 2025-08-21 | 2.981891 |
| 2025-08-22 | 3.003361 |
| 2025-08-23 | 3.037414 |
| 2025-08-24 | 3.030288 |
| 2025-08-25 | 2.996415 |
| 2025-08-26 | 2.996545 |
| 2025-08-27 | 2.976064 |
| 2025-08-28 | 2.999676 |
| 2025-08-29 | 2.977712 |
| 2025-08-30 | 2.98751 |
| 2025-08-31 | 2.990211 |
| 2025-09-01 | 2.99359 |
| 2025-09-02 | 2.974349 |
| 2025-09-03 | 2.99147 |
| 2025-09-04 | 2.963855 |
| 2025-09-05 | 2.987836 |
| 2025-09-06 | 2.997288 |
| 2025-09-07 | 2.991732 |
| 2025-09-08 | 2.990113 |
| 2025-09-09 | 2.99686 |
| 2025-09-10 | 2.98919 |
| 2025-09-11 | 2.996338 |
| 2025-09-13 | 3.016688 |
| 2025-09-14 | 3.018817 |
| 2025-09-15 | 3.029198 |
| 2025-09-16 | 3.016835 |
| 2025-09-17 | 2.994083 |
| 2025-09-18 | 3.000254 |
| 2025-09-19 | 2.991813 |
| 2025-09-20 | 3.013032 |
| 2025-09-21 | 3.012473 |
| 2025-09-22 | 3.023144 |
| 2025-09-23 | 3.010384 |
| 2025-09-24 | 3.015354 |
| 2025-09-25 | 3.018761 |
| 2025-09-26 | 3.015827 |
| 2025-09-27 | 3.021883 |
| 2025-09-28 | 3.032001 |
| 2025-09-29 | 3.039067 |
| 2025-09-30 | 3.041212 |
| 2025-10-01 | 3.055682 |
| 2025-10-02 | 3.055825 |
| 2025-10-03 | 3.046002 |
| 2025-10-04 | 3.046282 |
| 2025-10-05 | 3.041988 |
| 2025-10-06 | 3.049205 |
| 2025-10-07 | 3.059298 |
| 2025-10-08 | 3.076973 |
| 2025-10-09 | 3.096524 |
| 2025-10-10 | 3.094283 |
| 2025-10-11 | 3.031701 |
| 2025-10-12 | 3.038353 |
| 2025-10-13 | 3.05534 |
| 2025-10-14 | 3.050392 |
| 2025-10-15 | 3.063323 |
| 2025-10-16 | 3.052523 |
| 2025-10-17 | 3.029586 |
| 2025-10-18 | 3.039012 |
| 2025-10-19 | 3.039276 |
| 2025-10-20 | 3.049765 |
| 2025-10-21 | 3.051593 |
| 2025-10-22 | 3.040602 |
| 2025-10-23 | 3.061016 |
| 2025-10-24 | 3.061569 |
| 2025-10-25 | 3.056858 |
| 2025-10-26 | 3.077887 |
| 2025-10-27 | 3.083147 |
| 2025-10-28 | 3.064612 |
| 2025-10-29 | 3.091259 |
| 2025-10-30 | 3.059426 |
| 2025-10-31 | 3.063781 |
| 2025-11-01 | 3.075594 |
| 2025-11-02 | 3.06585 |
| 2025-11-03 | 3.081592 |
| 2025-11-04 | 3.056444 |
| 2025-11-05 | 3.069455 |
| 2025-11-06 | 3.086234 |
| 2025-11-07 | 3.076865 |
| 2025-11-08 | 3.080997 |
| 2025-11-09 | 3.077946 |
| 2025-11-10 | 3.091329 |
| 2025-11-11 | 3.099951 |
| 2025-11-12 | 3.118179 |
| 2025-11-13 | 3.124491 |
| 2025-11-14 | 3.092456 |
| 2025-11-15 | 3.100925 |
| 2025-11-16 | 3.097489 |
| 2025-11-17 | 3.101663 |
| 2025-11-18 | 3.079387 |
| 2025-11-19 | 3.095108 |
| 2025-11-20 | 3.09507 |
| 2025-11-21 | 3.07512 |
| 2025-11-22 | 3.074342 |
| 2025-11-23 | 3.073068 |
| 2025-11-24 | 3.092881 |
| 2025-11-25 | 3.101513 |
| 2025-11-26 | 3.105025 |
| 2025-11-27 | 3.094284 |
| 2025-11-28 | 3.102934 |
| 2025-11-29 | 3.103372 |
| 2025-11-30 | 3.09924 |
| 2025-12-01 | 3.104699 |
| 2025-12-02 | 3.103267 |
| 2025-12-03 | 3.105798 |
| 2025-12-04 | 3.115701 |
| 2025-12-05 | 3.125083 |
| 2025-12-06 | 3.124026 |
| 2025-12-07 | 3.122211 |
| 2025-12-08 | 3.118129 |
| 2025-12-09 | 3.102409 |
| 2025-12-11 | 3.107492 |
| 2025-12-12 | 3.112474 |
| 2025-12-13 | 3.106088 |
| 2025-12-14 | 3.106598 |
| 2025-12-15 | 3.124148 |
| 2025-12-16 | 3.124563 |
| 2025-12-17 | 3.130934 |
| 2025-12-18 | 3.124099 |
| 2025-12-19 | 3.12843 |
| 2025-12-20 | 3.133536 |
| 2025-12-21 | 3.129642 |
| 2025-12-22 | 3.145117 |
| 2025-12-23 | 3.143315 |
| 2025-12-24 | 3.13568 |
| 2025-12-25 | 3.137849 |
| 2025-12-26 | 3.134398 |
| 2025-12-27 | 3.135655 |
| 2025-12-28 | 3.134656 |
| 2025-12-29 | 3.135988 |
| 2025-12-30 | 3.142126 |
| 2025-12-31 | 3.166324 |
| 2026-01-01 | 3.167756 |
| 2026-01-02 | 3.172767 |
| 2026-01-03 | 3.182425 |
| 2026-01-04 | 3.181212 |
| 2026-01-05 | 3.191297 |
| 2026-01-06 | 3.201984 |
| 2026-01-07 | 3.199336 |
| 2026-01-08 | 3.192332 |
| 2026-01-09 | 3.18694 |
| 2026-01-10 | 3.208147 |
| 2026-01-11 | 3.202117 |
| 2026-01-12 | 3.223471 |
| 2026-01-13 | 3.207489 |
| 2026-01-14 | 3.223437 |
| 2026-01-15 | 3.228964 |
| 2026-01-16 | 3.233274 |
| 2026-01-17 | 3.233194 |
| 2026-01-18 | 3.228572 |
| 2026-01-19 | 3.225381 |
| 2026-01-20 | 3.215347 |
| 2026-01-21 | 3.22122 |
| 2026-01-22 | 3.245771 |
| 2026-01-23 | 3.251862 |
| 2026-01-24 | 3.25593 |
| 2026-01-25 | 3.262883 |
| 2026-01-26 | 3.245506 |
| 2026-01-27 | 3.244334 |
| 2026-01-28 | 3.235805 |
| 2026-01-29 | 3.287431 |
| 2026-01-30 | 3.244495 |
| 2026-01-31 | 3.217669 |
| 2026-02-01 | 3.209305 |
| 2026-02-02 | 3.237914 |
| 2026-02-03 | 3.273142 |
| 2026-02-04 | 3.270565 |
| 2026-02-05 | 3.229177 |
| 2026-02-06 | 3.243838 |
| 2026-02-07 | 3.251538 |
| 2026-02-08 | 3.251311 |
| 2026-02-09 | 3.262826 |
| 2026-02-10 | 3.242925 |
| 2026-02-11 | 3.258275 |
| 2026-02-12 | 3.264731 |
| 2026-02-13 | 3.239236 |
| 2026-02-14 | 3.253334 |
| 2026-02-15 | 3.255619 |
| 2026-02-16 | 3.256483 |
| 2026-02-17 | 3.233633 |
| 2026-02-18 | 3.248764 |
| 2026-02-19 | 3.221916 |
| 2026-02-20 | 3.253885 |
| 2026-02-21 | 3.260251 |
| 2026-02-22 | 3.258731 |
| 2026-02-23 | 3.25557 |
| 2026-02-24 | 3.266471 |
| 2026-02-25 | 3.298259 |
| 2026-02-26 | 3.282348 |
| 2026-02-27 | 3.277372 |
| 2026-02-28 | 3.274072 |
| 2026-03-01 | 3.25717 |
| 2026-03-02 | 3.232908 |
| 2026-03-03 | 3.214339 |
| 2026-03-04 | 3.258036 |
| 2026-03-05 | 3.211658 |
| 2026-03-06 | 3.174436 |
| 2026-03-07 | 3.203788 |
| 2026-03-08 | 3.19529 |
| 2026-03-09 | 3.179527 |
| 2026-03-10 | 3.255874 |
| 2026-03-11 | 3.230858 |
| 2026-03-12 | 3.226856 |
| 2026-03-13 | 3.186477 |
| 2026-03-14 | 3.179234 |
| 2026-03-15 | 3.176803 |
| 2026-03-16 | 3.209759 |
| 2026-03-17 | 3.219198 |
| 2026-03-18 | 3.164776 |
| 2026-03-19 | 3.143291 |
| 2026-03-20 | 3.157587 |
| 2026-03-21 | 3.106181 |
| 2026-03-22 | 3.124925 |
| 2026-03-23 | 3.173123 |
| 2026-03-24 | 3.131761 |
| 2026-03-25 | 3.139731 |
| 2026-03-26 | 3.125044 |
| 2026-03-27 | 3.10595 |
| 2026-03-28 | 3.11825 |
| 2026-03-29 | 3.122201 |
| 2026-03-30 | 3.115502 |
| 2026-03-31 | 3.144803 |
| 2026-04-01 | 3.175721 |
| 2026-04-02 | 3.133599 |
| 2026-04-03 | 3.141499 |
| 2026-04-04 | 3.147261 |
| 2026-04-05 | 3.148033 |
| 2026-04-06 | 3.170099 |
| 2026-04-07 | 3.162178 |
| 2026-04-08 | 3.239701 |
| 2026-04-09 | 3.21882 |
| 2026-04-10 | 3.210367 |
| 2026-04-11 | 3.200771 |
| 2026-04-12 | 3.185535 |
| 2026-04-13 | 3.167445 |
| 2026-04-14 | 3.205018 |
| 2026-04-15 | 3.187583 |
| 2026-04-16 | 3.184235 |
| 2026-04-17 | 3.195037 |
| 2026-04-18 | 3.209881 |
| 2026-04-19 | 3.19451 |
| 2026-04-20 | 3.20712 |
| 2026-04-21 | 3.196469 |
| 2026-04-22 | 3.186287 |
| 2026-04-23 | 3.198476 |
| 2026-04-24 | 3.187569 |
| 2026-04-25 | 3.179946 |
| 2026-04-26 | 3.175369 |
| 2026-04-27 | 3.19095 |
| 2026-04-28 | 3.164371 |
| 2026-04-29 | 3.171457 |
| 2026-04-30 | 3.146033 |
| 2026-05-01 | 3.150465 |
| 2026-05-02 | 3.151223 |
| 2026-05-03 | 3.167986 |
| 2026-05-04 | 3.142909 |
| 2026-05-05 | 3.159418 |
| 2026-05-06 | 3.207031 |
| 2026-05-07 | 3.225735 |
| 2026-05-08 | 3.201931 |
| 2026-05-09 | 3.18991 |
| 2026-05-10 | 3.179649 |
| 2026-05-11 | 3.177232 |
| 2026-05-12 | 3.171198 |
| 2026-05-14 | 3.206831 |
| 2026-05-15 | 3.1748 |
| 2026-05-16 | 3.176076 |
| 2026-05-17 | 3.167471 |
| 2026-05-18 | 3.1917 |
| 2026-05-19 | 3.179741 |
| 2026-05-20 | 3.202315 |
| 2026-05-21 | 3.20436 |
| 2026-05-23 | 3.227927 |
| 2026-05-24 | 3.23785 |
| 2026-05-25 | 3.242816 |
| 2026-05-26 | 3.238615 |
| 2026-05-27 | 3.237489 |
| 2026-05-28 | 3.247827 |
| 2026-05-29 | 3.263165 |
| 2026-05-30 | 3.255266 |
| 2026-05-31 | 3.25071 |
| 2026-06-01 | 3.257358 |
| 2026-06-02 | 3.268664 |
| 2026-06-03 | 3.257613 |
| 2026-06-04 | 3.270289 |
| 2026-06-05 | 3.261529 |
| 2026-06-06 | 3.22871 |
| 2026-06-09 | 3.246755 |
| 2026-06-10 | 3.215874 |
| 2026-06-11 | 3.235315 |
| 2026-06-12 | 3.267633 |
| 2026-06-13 | 3.269814 |
| 2026-06-14 | 3.281952 |
| 2026-06-15 | 3.27783 |
| 2026-06-16 | 3.286654 |
| 2026-06-17 | 3.272429 |
| 2026-06-18 | 3.255152 |
| 2026-06-19 | 3.271547 |
| 2026-06-20 | 3.268008 |
| 2026-06-21 | 3.26405 |
| 2026-06-22 | 3.274039 |
| 2026-06-23 | 3.273281 |
| 2026-06-24 | 3.263511 |
| 2026-06-25 | 3.27588 |
| 2026-06-26 | 3.297378 |
| 2026-06-27 | 3.286028 |
| 2026-06-28 | 3.284629 |
| 2026-06-29 | 3.297047 |
| 2026-06-30 | 3.302957 |
| 2026-07-01 | 3.288989 |
| 2026-07-02 | 3.307244 |
| 2026-07-03 | 3.322326 |
| 2026-07-04 | 3.321523 |
| 2026-07-05 | 3.318627 |
| 2026-07-06 | 3.318975 |
| 2026-07-07 | 3.318735 |
| 2026-07-08 | 3.295871 |
| 2026-07-09 | 3.293461 |
| 2026-07-10 | 3.296428 |
| 2026-07-11 | 3.308465 |
| 2026-07-12 | 3.298287 |
| 2026-07-13 | 3.305247 |
| 2026-07-14 | 3.28155 |
| 2026-07-15 | 3.289996 |
| 2026-07-16 | 3.284702 |
| 2026-07-17 | 3.264763 |
| 2026-07-18 | 3.260215 |
| 2026-07-19 | 3.255173 |
| 2026-07-20 | 3.266983 |
| 2026-07-21 | 3.280088 |
| 2026-07-22 | 3.275842 |
| 2026-07-23 | 3.280219 |
| 2026-07-24 | 3.19525 |
| 2026-07-25 | 3.198334 |
| 2026-07-26 | 3.213644 |
| 2026-07-27 | 3.225556 |
| 2026-07-28 | 3.222486 |
| 2026-07-29 | 3.224512 |
| 2026-07-30 | 3.256031 |
| 2026-07-31 | 3.222415 |
| 2026-08-01 | 3.223367 |
| 2026-08-02 | 3.240979 |
| 2026-08-03 | 3.24024 |
| 2026-08-04 | 3.252707 |
| 2026-08-05 | 3.26391 |
| 2026-08-06 | 3.263861 |
| 2026-08-07 | 3.29189 |
| 2026-08-08 | 3.304615 |
| 2026-08-09 | 3.295645 |
| 2026-08-10 | 3.290294 |
| 2026-08-11 | 3.293412 |
| 2026-08-12 | 3.303595 |
| 2026-08-13 | 3.306955 |
| 2026-08-14 | 3.29724 |
| 2026-08-15 | 3.283883 |
| 2026-08-16 | 3.281987 |
| 2026-08-17 | 3.284365 |
| 2026-08-18 | 3.27472 |
| 2026-08-20 | 3.264319 |
| 2026-08-21 | 3.295589 |
| 2026-08-22 | 3.293137 |
| 2026-08-23 | 3.290034 |
| 2026-08-24 | 3.289932 |
| 2026-08-25 | 3.297674 |
| 2026-08-26 | 3.311699 |
| 2026-08-27 | 3.301666 |
| 2026-08-28 | 3.29937 |
| 2026-08-29 | 3.267518 |
| 2026-08-30 | 3.266058 |
| 2026-08-31 | 3.281986 |
| 2026-09-01 | 3.280602 |
| 2026-09-02 | 3.299891 |
| 2026-09-03 | 3.309705 |
| 2026-09-04 | 3.313678 |
| 2026-09-05 | 3.315787 |
| 2026-09-06 | 3.317068 |
| 2026-09-07 | 3.311423 |
| 2026-09-08 | 3.302161 |
| 2026-09-09 | 3.297377 |
| 2026-09-10 | 3.276013 |
| 2026-09-11 | 3.277885 |
| 2026-09-12 | 3.287373 |
| 2026-09-13 | 3.281126 |
| 2026-09-14 | 3.265463 |
| 2026-09-15 | 3.275229 |
| 2026-09-16 | 3.278301 |
| 2026-09-17 | 3.301725 |
| 2026-09-18 | 3.293511 |
| 2026-09-19 | 3.300742 |
| 2026-09-20 | 3.299482 |
| 2026-09-21 | 3.293639 |
| 2026-09-22 | 3.300572 |
| 2026-09-23 | 3.285882 |
| 2026-09-24 | 3.281879 |
| 2026-09-25 | 3.314363 |
| 2026-09-26 | 3.31227 |
| 2026-09-27 | 3.312227 |
| 2026-09-28 | 3.299053 |
| 2026-09-30 | 3.312846 |
| 2026-10-02 | 3.27515 |
| 2026-10-03 | 3.28032 |
| 2026-10-05 | 3.294118 |
| 2026-10-06 | 3.326903 |
| 2026-10-07 | 3.279812 |
| 2026-10-08 | 3.302299 |
| 2026-10-09 | 3.319523 |
| 2026-10-10 | 3.327723 |
| 2026-10-11 | 3.32436 |
| 2026-10-12 | 3.321531 |
| 2026-10-13 | 3.331041 |
| 2026-10-14 | 3.334514 |
| 2026-10-15 | 3.322333 |
| 2026-10-16 | 3.344633 |
| 2026-10-17 | 3.323379 |
| 2026-10-18 | 3.319627 |
| 2026-10-19 | 3.341262 |
| 2026-10-20 | 3.337235 |
| 2026-10-21 | 3.354804 |
| 2026-10-22 | 3.322695 |
| 2026-10-23 | 3.309047 |
| 2026-10-24 | 3.314137 |
| 2026-10-25 | 3.311993 |
| 2026-10-26 | 3.301014 |
| 2026-10-27 | 3.311056 |
| 2026-10-28 | 3.324668 |
| 2026-10-29 | 3.318618 |
| 2026-10-30 | 3.296764 |
| 2026-10-31 | 3.292138 |
High
3.3548
Low
2.8331
Average
3.1461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MKD API questions
How do I get the ZAR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MKD rate in rates.MKD.
How far back does ZAR/MKD historical data go?
Daily ZAR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.