ZAR to MGA exchange rate API
Rand to Malagasy Ariary · quoted 2026-10-21
277.6005
▲ +10.94% over 2Y
1 ZAR = 277.6005 MGA · 1 MGA = 0.003602 ZAR · Get this rate via the API
1 ZAR buys 277.6005 MGA as of 2026-10-21, so 1 MGA buys 0.003602 ZAR. Over the last 2 years, ZAR/MGA traded between 221.1826 and 284.7449, averaged 254.1829 and rose 10.94%. The API holds daily ZAR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 250.224623 |
| 2024-10-22 | 250.87817 |
| 2024-10-23 | 249.617623 |
| 2024-10-24 | 249.783896 |
| 2024-10-25 | 250.667781 |
| 2024-10-26 | 260.827886 |
| 2024-10-27 | 253.54985 |
| 2024-10-28 | 248.894386 |
| 2024-10-29 | 248.916977 |
| 2024-10-30 | 249.31769 |
| 2024-10-31 | 250.427557 |
| 2024-11-01 | 251.505358 |
| 2024-11-02 | 261.337863 |
| 2024-11-03 | 254.074658 |
| 2024-11-04 | 251.6694 |
| 2024-11-05 | 252.665205 |
| 2024-11-06 | 248.498735 |
| 2024-11-07 | 254.852011 |
| 2024-11-08 | 252.553725 |
| 2024-11-09 | 263.243356 |
| 2024-11-10 | 255.194664 |
| 2024-11-11 | 247.625548 |
| 2024-11-12 | 245.069126 |
| 2024-11-13 | 245.521455 |
| 2024-11-14 | 240.807893 |
| 2024-11-15 | 242.912529 |
| 2024-11-16 | 256.517122 |
| 2024-11-17 | 249.814726 |
| 2024-11-18 | 244.081646 |
| 2024-11-19 | 244.043258 |
| 2024-11-20 | 243.83878 |
| 2024-11-21 | 245.222099 |
| 2024-11-22 | 246.844993 |
| 2024-11-23 | 257.797782 |
| 2024-11-24 | 252.139022 |
| 2024-11-25 | 247.509504 |
| 2024-11-26 | 248.545284 |
| 2024-11-27 | 247.599179 |
| 2024-11-28 | 247.733478 |
| 2024-11-29 | 249.133201 |
| 2024-11-30 | 259.41235 |
| 2024-12-01 | 252.607754 |
| 2024-12-02 | 247.567274 |
| 2024-12-03 | 248.647208 |
| 2024-12-04 | 247.545224 |
| 2024-12-05 | 249.01601 |
| 2024-12-06 | 249.108734 |
| 2024-12-07 | 260.128096 |
| 2024-12-08 | 253.111225 |
| 2024-12-09 | 252.217326 |
| 2024-12-10 | 251.203057 |
| 2024-12-11 | 252.603041 |
| 2024-12-12 | 253.758072 |
| 2024-12-13 | 251.100833 |
| 2024-12-14 | 262.703291 |
| 2024-12-15 | 254.586858 |
| 2024-12-16 | 251.516837 |
| 2024-12-17 | 248.127159 |
| 2024-12-18 | 248.605674 |
| 2024-12-19 | 245.163143 |
| 2024-12-20 | 244.642674 |
| 2024-12-21 | 256.093031 |
| 2024-12-22 | 249.323248 |
| 2024-12-23 | 242.667949 |
| 2024-12-24 | 240.629519 |
| 2024-12-25 | 251.862862 |
| 2024-12-26 | 238.979236 |
| 2024-12-27 | 239.830084 |
| 2024-12-28 | 251.805356 |
| 2024-12-29 | 244.089416 |
| 2024-12-30 | 239.631077 |
| 2024-12-31 | 237.806687 |
| 2025-01-01 | 241.888127 |
| 2025-01-02 | 240.586438 |
| 2025-01-03 | 240.115008 |
| 2025-01-04 | 252.774475 |
| 2025-01-05 | 244.115151 |
| 2025-01-06 | 243.509283 |
| 2025-01-07 | 242.071119 |
| 2025-01-08 | 238.064723 |
| 2025-01-09 | 238.491726 |
| 2025-01-10 | 236.572767 |
| 2025-01-11 | 247.333674 |
| 2025-01-12 | 238.510872 |
| 2025-01-13 | 235.074331 |
| 2025-01-14 | 237.250623 |
| 2025-01-15 | 238.365913 |
| 2025-01-16 | 237.646806 |
| 2025-01-17 | 238.471169 |
| 2025-01-18 | 251.183565 |
| 2025-01-19 | 242.561763 |
| 2025-01-20 | 238.884776 |
| 2025-01-21 | 240.85898 |
| 2025-01-22 | 242.46681 |
| 2025-01-23 | 241.280045 |
| 2025-01-24 | 243.795178 |
| 2025-01-25 | 255.589581 |
| 2025-01-26 | 247.197764 |
| 2025-01-27 | 240.487562 |
| 2025-01-28 | 240.170412 |
| 2025-01-29 | 240.646539 |
| 2025-01-30 | 242.494273 |
| 2025-01-31 | 241.22596 |
| 2025-02-01 | 248.987234 |
| 2025-02-02 | 243.252802 |
| 2025-02-03 | 238.734387 |
| 2025-02-04 | 239.231108 |
| 2025-02-05 | 241.852113 |
| 2025-02-06 | 241.226338 |
| 2025-02-07 | 243.702734 |
| 2025-02-08 | 255.458773 |
| 2025-02-09 | 246.160237 |
| 2025-02-10 | 243.774135 |
| 2025-02-11 | 243.060965 |
| 2025-02-12 | 243.009012 |
| 2025-02-13 | 242.063588 |
| 2025-02-14 | 244.189367 |
| 2025-02-15 | 256.239669 |
| 2025-02-16 | 247.295406 |
| 2025-02-17 | 243.235857 |
| 2025-02-18 | 242.973897 |
| 2025-02-19 | 241.173694 |
| 2025-02-20 | 242.369367 |
| 2025-02-21 | 242.942119 |
| 2025-02-22 | 256.925192 |
| 2025-02-23 | 247.704655 |
| 2025-02-24 | 243.585793 |
| 2025-02-25 | 243.415385 |
| 2025-02-26 | 243.628701 |
| 2025-02-27 | 243.91007 |
| 2025-02-28 | 243.950359 |
| 2025-03-01 | 252.698352 |
| 2025-03-02 | 243.78286 |
| 2025-03-03 | 241.501278 |
| 2025-03-04 | 242.886423 |
| 2025-03-05 | 244.034868 |
| 2025-03-06 | 246.137145 |
| 2025-03-07 | 246.888992 |
| 2025-03-08 | 255.471367 |
| 2025-03-09 | 250.725701 |
| 2025-03-10 | 245.230109 |
| 2025-03-11 | 244.791226 |
| 2025-03-12 | 242.867807 |
| 2025-03-13 | 242.369325 |
| 2025-03-14 | 245.798806 |
| 2025-03-15 | 257.135186 |
| 2025-03-16 | 249.030588 |
| 2025-03-17 | 246.26311 |
| 2025-03-18 | 247.537653 |
| 2025-03-19 | 246.463303 |
| 2025-03-20 | 245.716003 |
| 2025-03-21 | 246.84365 |
| 2025-03-22 | 256.266777 |
| 2025-03-23 | 251.320321 |
| 2025-03-24 | 250.240295 |
| 2025-03-25 | 249.706049 |
| 2025-03-26 | 248.615878 |
| 2025-03-27 | 248.511926 |
| 2025-03-28 | 250.483866 |
| 2025-03-29 | 253.899155 |
| 2025-03-30 | 249.757509 |
| 2025-03-31 | 249.03358 |
| 2025-04-01 | 248.270595 |
| 2025-04-02 | 243.302168 |
| 2025-04-03 | 239.071388 |
| 2025-04-04 | 234.358084 |
| 2025-04-05 | 242.456328 |
| 2025-04-06 | 236.140135 |
| 2025-04-07 | 227.640512 |
| 2025-04-08 | 226.497136 |
| 2025-04-09 | 221.182626 |
| 2025-04-10 | 224.475872 |
| 2025-04-11 | 225.111582 |
| 2025-04-12 | 242.475717 |
| 2025-04-13 | 233.234033 |
| 2025-04-14 | 229.550793 |
| 2025-04-15 | 230.861172 |
| 2025-04-16 | 233.552998 |
| 2025-04-17 | 235.327881 |
| 2025-04-18 | 235.501722 |
| 2025-04-19 | 241.501697 |
| 2025-04-20 | 237.315985 |
| 2025-04-21 | 235.778608 |
| 2025-04-22 | 235.139531 |
| 2025-04-23 | 234.989567 |
| 2025-04-24 | 233.273629 |
| 2025-04-25 | 232.886217 |
| 2025-04-26 | 241.559984 |
| 2025-04-27 | 238.346554 |
| 2025-04-28 | 236.097852 |
| 2025-04-29 | 236.901627 |
| 2025-04-30 | 236.153017 |
| 2025-05-01 | 234.616412 |
| 2025-05-02 | 237.814797 |
| 2025-05-03 | 243.551078 |
| 2025-05-04 | 239.459808 |
| 2025-05-05 | 237.48662 |
| 2025-05-06 | 237.780552 |
| 2025-05-07 | 238.450531 |
| 2025-05-08 | 240.705365 |
| 2025-05-09 | 240.974682 |
| 2025-05-10 | 244.887829 |
| 2025-05-11 | 243.439407 |
| 2025-05-12 | 241.662139 |
| 2025-05-13 | 242.168323 |
| 2025-05-14 | 244.534185 |
| 2025-05-15 | 247.31333 |
| 2025-05-16 | 247.307291 |
| 2025-05-17 | 250.644966 |
| 2025-05-18 | 248.928071 |
| 2025-05-19 | 248.334431 |
| 2025-05-20 | 249.39015 |
| 2025-05-21 | 250.294222 |
| 2025-05-22 | 249.032613 |
| 2025-05-23 | 249.788819 |
| 2025-05-24 | 251.497476 |
| 2025-05-25 | 253.218977 |
| 2025-05-26 | 250.815983 |
| 2025-05-27 | 249.245548 |
| 2025-05-28 | 249.83913 |
| 2025-05-29 | 250.981938 |
| 2025-05-30 | 250.659804 |
| 2025-05-31 | 253.73184 |
| 2025-06-01 | 250.825485 |
| 2025-06-02 | 250.305088 |
| 2025-06-03 | 248.816756 |
| 2025-06-04 | 248.435931 |
| 2025-06-05 | 247.370911 |
| 2025-06-06 | 246.065545 |
| 2025-06-07 | 252.663013 |
| 2025-06-08 | 248.30566 |
| 2025-06-09 | 246.953979 |
| 2025-06-10 | 247.053305 |
| 2025-06-11 | 245.884004 |
| 2025-06-12 | 245.410238 |
| 2025-06-13 | 242.242311 |
| 2025-06-14 | 248.973036 |
| 2025-06-15 | 245.111154 |
| 2025-06-16 | 245.017796 |
| 2025-06-17 | 244.480809 |
| 2025-06-18 | 241.141699 |
| 2025-06-19 | 241.631107 |
| 2025-06-20 | 243.104711 |
| 2025-06-21 | 248.299949 |
| 2025-06-22 | 243.211678 |
| 2025-06-23 | 241.740013 |
| 2025-06-24 | 246.102245 |
| 2025-06-25 | 244.337914 |
| 2025-06-26 | 243.885502 |
| 2025-06-27 | 243.6843 |
| 2025-06-28 | 247.552095 |
| 2025-06-29 | 245.33357 |
| 2025-06-30 | 244.415288 |
| 2025-07-01 | 246.518506 |
| 2025-07-02 | 244.917694 |
| 2025-07-03 | 247.125929 |
| 2025-07-04 | 245.46212 |
| 2025-07-05 | 250.059453 |
| 2025-07-06 | 247.049667 |
| 2025-07-07 | 243.924436 |
| 2025-07-08 | 244.245079 |
| 2025-07-09 | 243.986578 |
| 2025-07-10 | 244.839977 |
| 2025-07-11 | 242.314525 |
| 2025-07-12 | 246.94656 |
| 2025-07-13 | 244.063353 |
| 2025-07-14 | 242.923918 |
| 2025-07-15 | 243.347139 |
| 2025-07-16 | 242.307783 |
| 2025-07-17 | 242.942568 |
| 2025-07-18 | 245.604399 |
| 2025-07-19 | 250.354344 |
| 2025-07-20 | 247.141193 |
| 2025-07-21 | 245.143115 |
| 2025-07-22 | 246.548836 |
| 2025-07-23 | 246.11898 |
| 2025-07-24 | 245.802526 |
| 2025-07-25 | 243.591191 |
| 2025-07-26 | 248.182089 |
| 2025-07-27 | 245.451182 |
| 2025-07-28 | 241.533856 |
| 2025-07-29 | 240.345887 |
| 2025-07-30 | 241.478446 |
| 2025-07-31 | 238.477381 |
| 2025-08-01 | 236.190849 |
| 2025-08-02 | 244.982922 |
| 2025-08-03 | 242.173279 |
| 2025-08-04 | 240.329636 |
| 2025-08-05 | 241.313667 |
| 2025-08-06 | 244.138082 |
| 2025-08-07 | 244.728319 |
| 2025-08-08 | 245.43255 |
| 2025-08-09 | 249.158558 |
| 2025-08-10 | 246.556937 |
| 2025-08-11 | 244.311396 |
| 2025-08-12 | 245.414678 |
| 2025-08-13 | 248.026809 |
| 2025-08-14 | 246.337551 |
| 2025-08-15 | 246.00328 |
| 2025-08-16 | 252.345093 |
| 2025-08-17 | 249.259504 |
| 2025-08-18 | 245.64999 |
| 2025-08-19 | 245.957908 |
| 2025-08-20 | 245.011193 |
| 2025-08-21 | 244.776134 |
| 2025-08-22 | 245.932212 |
| 2025-08-23 | 253.456329 |
| 2025-08-24 | 255.050352 |
| 2025-08-25 | 246.506822 |
| 2025-08-26 | 245.77181 |
| 2025-08-27 | 244.647967 |
| 2025-08-28 | 246.231055 |
| 2025-08-29 | 244.773005 |
| 2025-08-30 | 253.233346 |
| 2025-08-31 | 248.314503 |
| 2025-09-01 | 246.728891 |
| 2025-09-02 | 244.535696 |
| 2025-09-03 | 242.88386 |
| 2025-09-04 | 238.56751 |
| 2025-09-05 | 240.556372 |
| 2025-09-06 | 254.242693 |
| 2025-09-07 | 246.677371 |
| 2025-09-08 | 239.769339 |
| 2025-09-09 | 239.476451 |
| 2025-09-10 | 240.836683 |
| 2025-09-11 | 241.607505 |
| 2025-09-12 | 243.893479 |
| 2025-09-13 | 257.167755 |
| 2025-09-14 | 248.109308 |
| 2025-09-15 | 242.270561 |
| 2025-09-16 | 241.07519 |
| 2025-09-17 | 242.162023 |
| 2025-09-18 | 243.397895 |
| 2025-09-19 | 244.06659 |
| 2025-09-20 | 256.33585 |
| 2025-09-21 | 250.949002 |
| 2025-09-22 | 245.692687 |
| 2025-09-23 | 244.758581 |
| 2025-09-24 | 245.562657 |
| 2025-09-25 | 245.320438 |
| 2025-09-26 | 240.639746 |
| 2025-09-27 | 255.916325 |
| 2025-09-28 | 243.869519 |
| 2025-09-29 | 240.002218 |
| 2025-09-30 | 240.94116 |
| 2025-10-01 | 238.382356 |
| 2025-10-02 | 235.149255 |
| 2025-10-03 | 228.514287 |
| 2025-10-04 | 259.104643 |
| 2025-10-05 | 258.945926 |
| 2025-10-06 | 259.261405 |
| 2025-10-07 | 259.684334 |
| 2025-10-08 | 227.477726 |
| 2025-10-09 | 261.198849 |
| 2025-10-10 | 237.467825 |
| 2025-10-11 | 255.947716 |
| 2025-10-12 | 257.181378 |
| 2025-10-13 | 257.838442 |
| 2025-10-14 | 257.279666 |
| 2025-10-15 | 258.504475 |
| 2025-10-16 | 257.655541 |
| 2025-10-17 | 256.168553 |
| 2025-10-18 | 259.024995 |
| 2025-10-19 | 260.002034 |
| 2025-10-20 | 258.042114 |
| 2025-10-21 | 258.313953 |
| 2025-10-22 | 256.483413 |
| 2025-10-23 | 258.216237 |
| 2025-10-24 | 258.398683 |
| 2025-10-25 | 260.296624 |
| 2025-10-26 | 262.408652 |
| 2025-10-27 | 262.557906 |
| 2025-10-28 | 258.86702 |
| 2025-10-29 | 261.422327 |
| 2025-10-30 | 259.801904 |
| 2025-10-31 | 259.179459 |
| 2025-11-01 | 259.599015 |
| 2025-11-02 | 259.992537 |
| 2025-11-03 | 260.300468 |
| 2025-11-04 | 257.930312 |
| 2025-11-05 | 258.48757 |
| 2025-11-06 | 259.945986 |
| 2025-11-07 | 259.514801 |
| 2025-11-08 | 259.702567 |
| 2025-11-09 | 259.640536 |
| 2025-11-10 | 261.201617 |
| 2025-11-11 | 261.834624 |
| 2025-11-12 | 263.277308 |
| 2025-11-13 | 263.823128 |
| 2025-11-14 | 261.193036 |
| 2025-11-15 | 263.146111 |
| 2025-11-16 | 262.682339 |
| 2025-11-17 | 262.053083 |
| 2025-11-18 | 260.13031 |
| 2025-11-19 | 261.59893 |
| 2025-11-20 | 261.168628 |
| 2025-11-21 | 259.513991 |
| 2025-11-22 | 258.71952 |
| 2025-11-23 | 258.451177 |
| 2025-11-24 | 261.22397 |
| 2025-11-25 | 261.289217 |
| 2025-11-26 | 261.796201 |
| 2025-11-27 | 260.709289 |
| 2025-11-28 | 262.022407 |
| 2025-11-29 | 262.471068 |
| 2025-11-30 | 262.181193 |
| 2025-12-01 | 262.158383 |
| 2025-12-02 | 261.636099 |
| 2025-12-03 | 261.72158 |
| 2025-12-04 | 262.60139 |
| 2025-12-05 | 263.637121 |
| 2025-12-06 | 264.483992 |
| 2025-12-07 | 264.828649 |
| 2025-12-08 | 263.576751 |
| 2025-12-09 | 261.409632 |
| 2025-12-11 | 262.758301 |
| 2025-12-12 | 263.223387 |
| 2025-12-13 | 267.692679 |
| 2025-12-14 | 266.527441 |
| 2025-12-15 | 264.447044 |
| 2025-12-16 | 266.597589 |
| 2025-12-17 | 265.249434 |
| 2025-12-18 | 268.568967 |
| 2025-12-19 | 268.403296 |
| 2025-12-20 | 270.713942 |
| 2025-12-21 | 271.671645 |
| 2025-12-22 | 270.724234 |
| 2025-12-23 | 271.030244 |
| 2025-12-24 | 274.356559 |
| 2025-12-25 | 274.641782 |
| 2025-12-26 | 274.353772 |
| 2025-12-27 | 274.138085 |
| 2025-12-28 | 274.903688 |
| 2025-12-29 | 274.649267 |
| 2025-12-30 | 271.779482 |
| 2025-12-31 | 276.847709 |
| 2026-01-01 | 277.326652 |
| 2026-01-02 | 278.018892 |
| 2026-01-03 | 278.006228 |
| 2026-01-04 | 277.931766 |
| 2026-01-05 | 278.938379 |
| 2026-01-06 | 280.876379 |
| 2026-01-07 | 280.370641 |
| 2026-01-08 | 279.955131 |
| 2026-01-09 | 279.185568 |
| 2026-01-10 | 278.682154 |
| 2026-01-11 | 277.683443 |
| 2026-01-12 | 281.114056 |
| 2026-01-13 | 281.033971 |
| 2026-01-14 | 282.236495 |
| 2026-01-15 | 283.275273 |
| 2026-01-16 | 282.837908 |
| 2026-01-17 | 281.935738 |
| 2026-01-18 | 279.274924 |
| 2026-01-19 | 282.343481 |
| 2026-01-20 | 275.419838 |
| 2026-01-21 | 278.833029 |
| 2026-01-22 | 283.780331 |
| 2026-01-23 | 281.192822 |
| 2026-01-24 | 281.058235 |
| 2026-01-25 | 281.412037 |
| 2026-01-26 | 279.762212 |
| 2026-01-27 | 281.655865 |
| 2026-01-28 | 280.76296 |
| 2026-01-29 | 284.744892 |
| 2026-01-30 | 281.47753 |
| 2026-01-31 | 275.577969 |
| 2026-02-01 | 275.592386 |
| 2026-02-02 | 280.283539 |
| 2026-02-03 | 280.319696 |
| 2026-02-04 | 278.665329 |
| 2026-02-05 | 273.839645 |
| 2026-02-06 | 274.623313 |
| 2026-02-07 | 276.331023 |
| 2026-02-08 | 276.815221 |
| 2026-02-09 | 277.201413 |
| 2026-02-10 | 277.984154 |
| 2026-02-11 | 278.746215 |
| 2026-02-12 | 279.143897 |
| 2026-02-13 | 275.794739 |
| 2026-02-14 | 275.558811 |
| 2026-02-15 | 275.319332 |
| 2026-02-16 | 274.003168 |
| 2026-02-17 | 271.521653 |
| 2026-02-18 | 272.809231 |
| 2026-02-19 | 269.235605 |
| 2026-02-20 | 270.40896 |
| 2026-02-21 | 269.698641 |
| 2026-02-22 | 269.805598 |
| 2026-02-23 | 268.265901 |
| 2026-02-24 | 268.568996 |
| 2026-02-25 | 269.577731 |
| 2026-02-26 | 265.408336 |
| 2026-02-27 | 266.075632 |
| 2026-02-28 | 264.400076 |
| 2026-03-01 | 262.69913 |
| 2026-03-02 | 261.644409 |
| 2026-03-03 | 255.579554 |
| 2026-03-04 | 256.768026 |
| 2026-03-05 | 252.168531 |
| 2026-03-06 | 247.645918 |
| 2026-03-07 | 251.590314 |
| 2026-03-08 | 251.823373 |
| 2026-03-09 | 250.312822 |
| 2026-03-10 | 255.324145 |
| 2026-03-11 | 253.240605 |
| 2026-03-12 | 251.56528 |
| 2026-03-13 | 247.531551 |
| 2026-03-14 | 245.36253 |
| 2026-03-15 | 246.08219 |
| 2026-03-16 | 248.086639 |
| 2026-03-17 | 249.581686 |
| 2026-03-18 | 246.019652 |
| 2026-03-19 | 245.439546 |
| 2026-03-20 | 246.174733 |
| 2026-03-21 | 243.755008 |
| 2026-03-22 | 244.86644 |
| 2026-03-23 | 248.366802 |
| 2026-03-24 | 244.528434 |
| 2026-03-25 | 246.436613 |
| 2026-03-26 | 245.187344 |
| 2026-03-27 | 242.424385 |
| 2026-03-28 | 243.866915 |
| 2026-03-29 | 244.432355 |
| 2026-03-30 | 242.551574 |
| 2026-03-31 | 245.306495 |
| 2026-04-01 | 249.129291 |
| 2026-04-02 | 245.494823 |
| 2026-04-03 | 245.390198 |
| 2026-04-04 | 245.842668 |
| 2026-04-05 | 246.053631 |
| 2026-04-06 | 246.989987 |
| 2026-04-07 | 246.690867 |
| 2026-04-08 | 255.27311 |
| 2026-04-09 | 251.794019 |
| 2026-04-10 | 252.616614 |
| 2026-04-11 | 252.463131 |
| 2026-04-12 | 251.214906 |
| 2026-04-13 | 249.768068 |
| 2026-04-14 | 252.866634 |
| 2026-04-15 | 252.035072 |
| 2026-04-16 | 252.571884 |
| 2026-04-17 | 253.400821 |
| 2026-04-18 | 253.67423 |
| 2026-04-19 | 253.529285 |
| 2026-04-20 | 254.533335 |
| 2026-04-21 | 252.490441 |
| 2026-04-22 | 251.701612 |
| 2026-04-23 | 252.724304 |
| 2026-04-24 | 250.271821 |
| 2026-04-25 | 250.897674 |
| 2026-04-26 | 250.516281 |
| 2026-04-27 | 251.745523 |
| 2026-04-28 | 250.462474 |
| 2026-04-29 | 249.961123 |
| 2026-04-30 | 247.166584 |
| 2026-05-01 | 249.176364 |
| 2026-05-02 | 249.017074 |
| 2026-05-03 | 250.114592 |
| 2026-05-04 | 248.134759 |
| 2026-05-05 | 248.945441 |
| 2026-05-06 | 253.576833 |
| 2026-05-07 | 257.176533 |
| 2026-05-08 | 253.697313 |
| 2026-05-09 | 254.262605 |
| 2026-05-10 | 253.484685 |
| 2026-05-11 | 253.31261 |
| 2026-05-12 | 251.77439 |
| 2026-05-14 | 253.880638 |
| 2026-05-15 | 252.529047 |
| 2026-05-16 | 250.667722 |
| 2026-05-17 | 251.475861 |
| 2026-05-18 | 250.886674 |
| 2026-05-19 | 251.343186 |
| 2026-05-20 | 252.713434 |
| 2026-05-21 | 253.572421 |
| 2026-05-23 | 255.27124 |
| 2026-05-24 | 256.238763 |
| 2026-05-25 | 256.42087 |
| 2026-05-26 | 256.626136 |
| 2026-05-27 | 257.058258 |
| 2026-05-28 | 256.550914 |
| 2026-05-29 | 258.245547 |
| 2026-05-30 | 258.215538 |
| 2026-05-31 | 257.961445 |
| 2026-06-01 | 257.772474 |
| 2026-06-02 | 258.882663 |
| 2026-06-03 | 258.300993 |
| 2026-06-04 | 258.445083 |
| 2026-06-05 | 258.367092 |
| 2026-06-06 | 253.619691 |
| 2026-06-09 | 255.260658 |
| 2026-06-10 | 253.219559 |
| 2026-06-11 | 254.290293 |
| 2026-06-12 | 257.924865 |
| 2026-06-13 | 257.97669 |
| 2026-06-14 | 258.95176 |
| 2026-06-15 | 257.849376 |
| 2026-06-16 | 259.629314 |
| 2026-06-17 | 257.535205 |
| 2026-06-18 | 254.781854 |
| 2026-06-19 | 254.965475 |
| 2026-06-20 | 255.501856 |
| 2026-06-21 | 256.256818 |
| 2026-06-22 | 256.501645 |
| 2026-06-23 | 256.533139 |
| 2026-06-24 | 253.658221 |
| 2026-06-25 | 254.251111 |
| 2026-06-26 | 258.650575 |
| 2026-06-27 | 257.937969 |
| 2026-06-28 | 257.64908 |
| 2026-06-29 | 258.110351 |
| 2026-06-30 | 259.6368 |
| 2026-07-01 | 257.925725 |
| 2026-07-02 | 261.792273 |
| 2026-07-03 | 262.984318 |
| 2026-07-04 | 261.316005 |
| 2026-07-05 | 262.552806 |
| 2026-07-06 | 261.387803 |
| 2026-07-07 | 261.170966 |
| 2026-07-08 | 259.214393 |
| 2026-07-09 | 258.845679 |
| 2026-07-10 | 261.725624 |
| 2026-07-11 | 263.215897 |
| 2026-07-12 | 262.855129 |
| 2026-07-13 | 262.899912 |
| 2026-07-14 | 260.127516 |
| 2026-07-15 | 260.726964 |
| 2026-07-16 | 258.43343 |
| 2026-07-17 | 258.076291 |
| 2026-07-18 | 257.42689 |
| 2026-07-19 | 259.795752 |
| 2026-07-20 | 259.149419 |
| 2026-07-21 | 261.241945 |
| 2026-07-22 | 260.961973 |
| 2026-07-23 | 259.420666 |
| 2026-07-24 | 255.853904 |
| 2026-07-25 | 256.205371 |
| 2026-07-26 | 257.176108 |
| 2026-07-27 | 260.371618 |
| 2026-07-28 | 256.743811 |
| 2026-07-29 | 256.94986 |
| 2026-07-30 | 260.307614 |
| 2026-07-31 | 259.739179 |
| 2026-08-01 | 257.880632 |
| 2026-08-02 | 261.273561 |
| 2026-08-03 | 258.786183 |
| 2026-08-04 | 259.802524 |
| 2026-08-05 | 260.970988 |
| 2026-08-06 | 263.053813 |
| 2026-08-07 | 265.502438 |
| 2026-08-08 | 266.94997 |
| 2026-08-09 | 267.008165 |
| 2026-08-10 | 266.437504 |
| 2026-08-11 | 265.703357 |
| 2026-08-12 | 267.049731 |
| 2026-08-13 | 267.184774 |
| 2026-08-14 | 266.881762 |
| 2026-08-15 | 265.459899 |
| 2026-08-16 | 267.172099 |
| 2026-08-17 | 265.652678 |
| 2026-08-18 | 265.789698 |
| 2026-08-20 | 264.817933 |
| 2026-08-21 | 267.269886 |
| 2026-08-22 | 269.803654 |
| 2026-08-23 | 269.724871 |
| 2026-08-24 | 269.658115 |
| 2026-08-25 | 269.306286 |
| 2026-08-26 | 268.55355 |
| 2026-08-27 | 269.771915 |
| 2026-08-28 | 270.771758 |
| 2026-08-29 | 267.945084 |
| 2026-08-30 | 267.895826 |
| 2026-08-31 | 269.013703 |
| 2026-09-01 | 267.390892 |
| 2026-09-02 | 269.120381 |
| 2026-09-03 | 269.174881 |
| 2026-09-04 | 269.677284 |
| 2026-09-05 | 269.929913 |
| 2026-09-06 | 271.491591 |
| 2026-09-07 | 268.284951 |
| 2026-09-08 | 267.404325 |
| 2026-09-09 | 269.304595 |
| 2026-09-10 | 266.13925 |
| 2026-09-11 | 266.916605 |
| 2026-09-12 | 268.341088 |
| 2026-09-13 | 269.103895 |
| 2026-09-14 | 266.353867 |
| 2026-09-15 | 266.239128 |
| 2026-09-16 | 266.651286 |
| 2026-09-17 | 268.62954 |
| 2026-09-18 | 269.781453 |
| 2026-09-19 | 266.879545 |
| 2026-09-20 | 268.731234 |
| 2026-09-21 | 266.896296 |
| 2026-09-22 | 269.719896 |
| 2026-09-23 | 268.236955 |
| 2026-09-24 | 268.216505 |
| 2026-09-25 | 269.035721 |
| 2026-09-26 | 270.248689 |
| 2026-09-27 | 270.709854 |
| 2026-09-28 | 270.211528 |
| 2026-09-30 | 268.934583 |
| 2026-10-02 | 264.589587 |
| 2026-10-03 | 265.883208 |
| 2026-10-05 | 268.054427 |
| 2026-10-06 | 268.548637 |
| 2026-10-07 | 265.063486 |
| 2026-10-08 | 267.48033 |
| 2026-10-09 | 271.729291 |
| 2026-10-10 | 269.952954 |
| 2026-10-11 | 272.571832 |
| 2026-10-12 | 269.775741 |
| 2026-10-13 | 273.964275 |
| 2026-10-14 | 276.175351 |
| 2026-10-15 | 272.786025 |
| 2026-10-16 | 274.217262 |
| 2026-10-17 | 272.924318 |
| 2026-10-18 | 276.087228 |
| 2026-10-19 | 274.585844 |
| 2026-10-20 | 275.844708 |
| 2026-10-21 | 277.600505 |
High
284.7449
Low
221.1826
Average
254.1829
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MGA API questions
How do I get the ZAR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MGA rate in rates.MGA.
How far back does ZAR/MGA historical data go?
Daily ZAR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.