ZAR to MDL exchange rate API
Rand to Moldovan Leu · quoted 2026-10-18
1.0880
▲ +8.36% over 2Y
1 ZAR = 1.0880 MDL · 1 MDL = 0.91916 ZAR · Get this rate via the API
1 ZAR buys 1.0880 MDL as of 2026-10-18, so 1 MDL buys 0.91916 ZAR. Over the last 2 years, ZAR/MDL traded between 0.90069 and 1.0925, averaged 1.0092 and rose 8.36%. The API holds daily ZAR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.004042 |
| 2024-10-19 | 1.003856 |
| 2024-10-20 | 1.005596 |
| 2024-10-21 | 1.008413 |
| 2024-10-22 | 1.01067 |
| 2024-10-23 | 1.004736 |
| 2024-10-24 | 1.01177 |
| 2024-10-25 | 1.017904 |
| 2024-10-26 | 1.015995 |
| 2024-10-27 | 1.011463 |
| 2024-10-28 | 1.012899 |
| 2024-10-29 | 1.011498 |
| 2024-10-30 | 1.012194 |
| 2024-10-31 | 1.01652 |
| 2024-11-01 | 1.020543 |
| 2024-11-02 | 1.014598 |
| 2024-11-03 | 1.008859 |
| 2024-11-04 | 1.019882 |
| 2024-11-05 | 1.023526 |
| 2024-11-06 | 1.006781 |
| 2024-11-07 | 1.028713 |
| 2024-11-08 | 1.02297 |
| 2024-11-09 | 1.019271 |
| 2024-11-10 | 1.013698 |
| 2024-11-11 | 1.008775 |
| 2024-11-12 | 0.997921 |
| 2024-11-13 | 0.999741 |
| 2024-11-14 | 0.981261 |
| 2024-11-15 | 0.989949 |
| 2024-11-16 | 0.988957 |
| 2024-11-17 | 0.991591 |
| 2024-11-18 | 0.995316 |
| 2024-11-19 | 1.004862 |
| 2024-11-20 | 1.002506 |
| 2024-11-21 | 1.004964 |
| 2024-11-22 | 1.006505 |
| 2024-11-23 | 1.003007 |
| 2024-11-24 | 1.004407 |
| 2024-11-25 | 1.008866 |
| 2024-11-26 | 1.007876 |
| 2024-11-27 | 1.005413 |
| 2024-11-28 | 1.004994 |
| 2024-11-29 | 1.010977 |
| 2024-11-30 | 1.011673 |
| 2024-12-01 | 1.007854 |
| 2024-12-02 | 1.00574 |
| 2024-12-03 | 1.009951 |
| 2024-12-04 | 1.006494 |
| 2024-12-05 | 1.012666 |
| 2024-12-06 | 1.013725 |
| 2024-12-07 | 1.01592 |
| 2024-12-08 | 1.013047 |
| 2024-12-09 | 1.030221 |
| 2024-12-10 | 1.025908 |
| 2024-12-11 | 1.032097 |
| 2024-12-12 | 1.03592 |
| 2024-12-13 | 1.02546 |
| 2024-12-14 | 1.024507 |
| 2024-12-15 | 1.019342 |
| 2024-12-16 | 1.020532 |
| 2024-12-17 | 1.006518 |
| 2024-12-18 | 1.011037 |
| 2024-12-19 | 0.997294 |
| 2024-12-20 | 0.994574 |
| 2024-12-21 | 0.996814 |
| 2024-12-22 | 1.002029 |
| 2024-12-23 | 0.993313 |
| 2024-12-24 | 0.987191 |
| 2024-12-25 | 0.982628 |
| 2024-12-26 | 0.980492 |
| 2024-12-27 | 0.982403 |
| 2024-12-28 | 0.984064 |
| 2024-12-29 | 0.982106 |
| 2024-12-30 | 0.982818 |
| 2024-12-31 | 0.975353 |
| 2025-01-01 | 0.976177 |
| 2025-01-02 | 0.986807 |
| 2025-01-03 | 0.983835 |
| 2025-01-04 | 0.984219 |
| 2025-01-05 | 0.984272 |
| 2025-01-06 | 0.997193 |
| 2025-01-07 | 0.991564 |
| 2025-01-08 | 0.975546 |
| 2025-01-09 | 0.982626 |
| 2025-01-10 | 0.975392 |
| 2025-01-11 | 0.971785 |
| 2025-01-12 | 0.965974 |
| 2025-01-13 | 0.969096 |
| 2025-01-14 | 0.979991 |
| 2025-01-15 | 0.988197 |
| 2025-01-16 | 0.990282 |
| 2025-01-17 | 0.999109 |
| 2025-01-18 | 1.002908 |
| 2025-01-19 | 1.005916 |
| 2025-01-20 | 1.000678 |
| 2025-01-21 | 1.008201 |
| 2025-01-22 | 1.015542 |
| 2025-01-23 | 1.01023 |
| 2025-01-24 | 1.01994 |
| 2025-01-25 | 1.01947 |
| 2025-01-26 | 1.003 |
| 2025-01-27 | 1.000436 |
| 2025-01-28 | 0.993667 |
| 2025-01-29 | 0.996463 |
| 2025-01-30 | 1.003888 |
| 2025-01-31 | 0.99863 |
| 2025-02-01 | 0.99879 |
| 2025-02-02 | 0.987567 |
| 2025-02-03 | 0.992727 |
| 2025-02-04 | 0.995294 |
| 2025-02-05 | 1.010406 |
| 2025-02-06 | 1.006999 |
| 2025-02-07 | 1.015054 |
| 2025-02-08 | 1.015084 |
| 2025-02-09 | 1.009568 |
| 2025-02-10 | 1.020061 |
| 2025-02-11 | 1.019312 |
| 2025-02-12 | 1.020759 |
| 2025-02-13 | 1.016918 |
| 2025-02-14 | 1.024955 |
| 2025-02-15 | 1.024827 |
| 2025-02-16 | 1.014448 |
| 2025-02-17 | 1.021457 |
| 2025-02-18 | 1.021327 |
| 2025-02-19 | 1.008426 |
| 2025-02-20 | 1.012183 |
| 2025-02-21 | 1.014329 |
| 2025-02-22 | 1.015807 |
| 2025-02-23 | 1.008518 |
| 2025-02-24 | 1.016516 |
| 2025-02-25 | 1.014993 |
| 2025-02-26 | 1.013293 |
| 2025-02-27 | 1.012185 |
| 2025-02-28 | 1.011159 |
| 2025-03-01 | 0.99732 |
| 2025-03-02 | 0.993828 |
| 2025-03-03 | 1.000025 |
| 2025-03-04 | 1.006462 |
| 2025-03-05 | 1.010511 |
| 2025-03-06 | 1.012839 |
| 2025-03-07 | 1.015908 |
| 2025-03-08 | 1.002073 |
| 2025-03-09 | 0.994987 |
| 2025-03-10 | 0.999471 |
| 2025-03-11 | 0.998133 |
| 2025-03-12 | 0.987615 |
| 2025-03-13 | 0.985808 |
| 2025-03-14 | 0.999893 |
| 2025-03-15 | 0.99886 |
| 2025-03-16 | 0.996904 |
| 2025-03-17 | 1.001391 |
| 2025-03-18 | 1.006164 |
| 2025-03-19 | 1.00236 |
| 2025-03-20 | 0.990354 |
| 2025-03-21 | 0.978161 |
| 2025-03-22 | 0.97517 |
| 2025-03-23 | 0.987914 |
| 2025-03-25 | 0.989469 |
| 2025-03-26 | 0.984357 |
| 2025-03-27 | 0.986926 |
| 2025-03-28 | 0.993631 |
| 2025-03-29 | 0.982833 |
| 2025-03-30 | 0.974411 |
| 2025-03-31 | 0.975841 |
| 2025-04-01 | 0.980795 |
| 2025-04-02 | 0.961383 |
| 2025-04-03 | 0.948123 |
| 2025-04-04 | 0.936072 |
| 2025-04-05 | 0.934815 |
| 2025-04-06 | 0.914291 |
| 2025-04-07 | 0.916296 |
| 2025-04-08 | 0.9187 |
| 2025-04-09 | 0.900688 |
| 2025-04-10 | 0.913629 |
| 2025-04-11 | 0.920644 |
| 2025-04-12 | 0.926738 |
| 2025-04-13 | 0.92318 |
| 2025-04-14 | 0.935896 |
| 2025-04-15 | 0.933839 |
| 2025-04-16 | 0.939445 |
| 2025-04-17 | 0.917385 |
| 2025-04-18 | 0.917222 |
| 2025-04-19 | 0.917205 |
| 2025-04-20 | 0.907046 |
| 2025-04-21 | 0.921403 |
| 2025-04-22 | 0.928187 |
| 2025-04-23 | 0.929322 |
| 2025-04-24 | 0.922573 |
| 2025-04-25 | 0.9179 |
| 2025-04-26 | 0.923478 |
| 2025-04-27 | 0.916494 |
| 2025-04-28 | 0.925711 |
| 2025-04-29 | 0.925131 |
| 2025-04-30 | 0.92431 |
| 2025-05-01 | 0.92226 |
| 2025-05-02 | 0.933169 |
| 2025-05-03 | 0.938543 |
| 2025-05-04 | 0.927966 |
| 2025-05-05 | 0.940682 |
| 2025-05-06 | 0.942685 |
| 2025-05-08 | 0.949234 |
| 2025-05-09 | 0.945215 |
| 2025-05-10 | 0.943998 |
| 2025-05-11 | 0.93911 |
| 2025-05-12 | 0.939672 |
| 2025-05-13 | 0.935969 |
| 2025-05-14 | 0.942901 |
| 2025-05-15 | 0.952061 |
| 2025-05-17 | 0.953602 |
| 2025-05-18 | 0.959375 |
| 2025-05-19 | 0.95376 |
| 2025-05-20 | 0.972411 |
| 2025-05-21 | 0.971534 |
| 2025-05-22 | 0.962323 |
| 2025-05-23 | 0.965506 |
| 2025-05-24 | 0.97059 |
| 2025-05-25 | 0.968585 |
| 2025-05-26 | 0.968631 |
| 2025-05-27 | 0.963079 |
| 2025-05-28 | 0.962972 |
| 2025-05-29 | 0.967956 |
| 2025-05-30 | 0.966724 |
| 2025-05-31 | 0.96169 |
| 2025-06-01 | 0.960635 |
| 2025-06-02 | 0.963882 |
| 2025-06-03 | 0.963015 |
| 2025-06-04 | 0.96634 |
| 2025-06-05 | 0.972247 |
| 2025-06-06 | 0.971141 |
| 2025-06-07 | 0.969846 |
| 2025-06-08 | 0.96621 |
| 2025-06-09 | 0.972666 |
| 2025-06-10 | 0.976398 |
| 2025-06-11 | 0.970772 |
| 2025-06-12 | 0.968492 |
| 2025-06-13 | 0.952563 |
| 2025-06-14 | 0.954734 |
| 2025-06-15 | 0.951283 |
| 2025-06-16 | 0.960505 |
| 2025-06-17 | 0.959129 |
| 2025-06-18 | 0.944477 |
| 2025-06-19 | 0.945745 |
| 2025-06-20 | 0.954533 |
| 2025-06-21 | 0.954166 |
| 2025-06-22 | 0.945427 |
| 2025-06-23 | 0.950998 |
| 2025-06-24 | 0.968164 |
| 2025-06-25 | 0.965706 |
| 2025-06-26 | 0.965294 |
| 2025-06-27 | 0.95748 |
| 2025-06-28 | 0.961115 |
| 2025-06-29 | 0.941799 |
| 2025-06-30 | 0.95855 |
| 2025-07-01 | 0.958709 |
| 2025-07-02 | 0.953237 |
| 2025-07-03 | 0.960062 |
| 2025-07-04 | 0.95685 |
| 2025-07-05 | 0.956001 |
| 2025-07-06 | 0.956701 |
| 2025-07-07 | 0.948396 |
| 2025-07-08 | 0.947274 |
| 2025-07-09 | 0.946533 |
| 2025-07-10 | 0.949556 |
| 2025-07-11 | 0.941281 |
| 2025-07-12 | 0.940359 |
| 2025-07-13 | 0.940203 |
| 2025-07-14 | 0.947126 |
| 2025-07-15 | 0.95123 |
| 2025-07-16 | 0.947373 |
| 2025-07-17 | 0.945762 |
| 2025-07-18 | 0.957534 |
| 2025-07-19 | 0.958884 |
| 2025-07-20 | 0.957887 |
| 2025-07-21 | 0.961176 |
| 2025-07-22 | 0.964522 |
| 2025-07-23 | 0.964029 |
| 2025-07-24 | 0.96233 |
| 2025-07-25 | 0.9549 |
| 2025-07-26 | 0.945161 |
| 2025-07-27 | 0.945201 |
| 2025-07-28 | 0.939532 |
| 2025-07-29 | 0.935483 |
| 2025-07-30 | 0.949847 |
| 2025-07-31 | 0.936459 |
| 2025-08-01 | 0.925462 |
| 2025-08-02 | 0.950431 |
| 2025-08-03 | 0.948562 |
| 2025-08-04 | 0.94278 |
| 2025-08-05 | 0.945686 |
| 2025-08-06 | 0.955896 |
| 2025-08-07 | 0.959182 |
| 2025-08-08 | 0.960022 |
| 2025-08-09 | 0.956365 |
| 2025-08-10 | 0.95206 |
| 2025-08-11 | 0.956933 |
| 2025-08-12 | 0.947305 |
| 2025-08-13 | 0.958726 |
| 2025-08-14 | 0.951988 |
| 2025-08-15 | 0.949713 |
| 2025-08-16 | 0.949022 |
| 2025-08-17 | 0.944817 |
| 2025-08-18 | 0.94506 |
| 2025-08-19 | 0.945843 |
| 2025-08-20 | 0.943268 |
| 2025-08-21 | 0.94686 |
| 2025-08-22 | 0.95103 |
| 2025-08-23 | 0.963239 |
| 2025-08-24 | 0.962208 |
| 2025-08-25 | 0.953135 |
| 2025-08-26 | 0.95005 |
| 2025-08-27 | 0.9404 |
| 2025-08-28 | 0.94739 |
| 2025-08-29 | 0.938969 |
| 2025-08-30 | 0.943437 |
| 2025-08-31 | 0.940493 |
| 2025-09-01 | 0.945428 |
| 2025-09-02 | 0.941321 |
| 2025-09-03 | 0.94155 |
| 2025-09-04 | 0.93744 |
| 2025-09-05 | 0.944087 |
| 2025-09-06 | 0.94837 |
| 2025-09-07 | 0.949615 |
| 2025-09-08 | 0.953467 |
| 2025-09-09 | 0.951754 |
| 2025-09-10 | 0.946618 |
| 2025-09-11 | 0.948724 |
| 2025-09-13 | 0.954673 |
| 2025-09-14 | 0.956544 |
| 2025-09-15 | 0.959244 |
| 2025-09-16 | 0.957623 |
| 2025-09-17 | 0.954116 |
| 2025-09-18 | 0.952563 |
| 2025-09-19 | 0.951666 |
| 2025-09-20 | 0.955211 |
| 2025-09-21 | 0.953681 |
| 2025-09-22 | 0.960566 |
| 2025-09-23 | 0.962228 |
| 2025-09-24 | 0.962577 |
| 2025-09-25 | 0.960237 |
| 2025-09-26 | 0.956161 |
| 2025-09-27 | 0.959285 |
| 2025-09-28 | 0.963292 |
| 2025-09-29 | 0.964326 |
| 2025-09-30 | 0.966953 |
| 2025-10-01 | 0.972096 |
| 2025-10-02 | 0.969977 |
| 2025-10-03 | 0.966764 |
| 2025-10-04 | 0.971008 |
| 2025-10-05 | 0.968452 |
| 2025-10-06 | 0.972575 |
| 2025-10-07 | 0.971218 |
| 2025-10-08 | 0.971688 |
| 2025-10-09 | 0.976756 |
| 2025-10-10 | 0.979755 |
| 2025-10-11 | 0.968659 |
| 2025-10-12 | 0.971353 |
| 2025-10-13 | 0.974079 |
| 2025-10-14 | 0.970188 |
| 2025-10-15 | 0.977563 |
| 2025-10-16 | 0.976213 |
| 2025-10-17 | 0.97047 |
| 2025-10-18 | 0.972008 |
| 2025-10-19 | 0.970546 |
| 2025-10-20 | 0.975697 |
| 2025-10-21 | 0.977335 |
| 2025-10-22 | 0.971485 |
| 2025-10-23 | 0.979837 |
| 2025-10-24 | 0.978346 |
| 2025-10-25 | 0.977801 |
| 2025-10-26 | 0.989075 |
| 2025-10-27 | 0.9897 |
| 2025-10-28 | 0.9888 |
| 2025-10-29 | 0.9952 |
| 2025-10-30 | 0.979545 |
| 2025-10-31 | 0.977342 |
| 2025-11-01 | 0.9816 |
| 2025-11-02 | 0.981015 |
| 2025-11-03 | 0.98401 |
| 2025-11-04 | 0.973099 |
| 2025-11-05 | 0.977827 |
| 2025-11-06 | 0.985795 |
| 2025-11-07 | 0.985594 |
| 2025-11-08 | 0.98595 |
| 2025-11-09 | 0.986722 |
| 2025-11-10 | 0.989196 |
| 2025-11-11 | 0.989236 |
| 2025-11-12 | 0.995594 |
| 2025-11-13 | 0.997267 |
| 2025-11-14 | 0.989739 |
| 2025-11-15 | 0.991961 |
| 2025-11-16 | 0.989335 |
| 2025-11-17 | 0.98957 |
| 2025-11-18 | 0.981933 |
| 2025-11-19 | 0.987314 |
| 2025-11-20 | 0.985502 |
| 2025-11-21 | 0.978741 |
| 2025-11-22 | 0.985047 |
| 2025-11-23 | 0.984584 |
| 2025-11-24 | 0.992489 |
| 2025-11-25 | 0.995527 |
| 2025-11-26 | 0.999189 |
| 2025-11-27 | 0.99682 |
| 2025-11-28 | 1.000081 |
| 2025-11-29 | 0.993333 |
| 2025-11-30 | 0.991997 |
| 2025-12-01 | 0.99074 |
| 2025-12-02 | 0.990887 |
| 2025-12-03 | 0.99429 |
| 2025-12-04 | 0.999838 |
| 2025-12-05 | 1.003347 |
| 2025-12-06 | 1.004014 |
| 2025-12-07 | 1.002552 |
| 2025-12-08 | 1.002361 |
| 2025-12-09 | 0.993117 |
| 2025-12-11 | 1.000288 |
| 2025-12-12 | 1.00776 |
| 2025-12-13 | 1.00331 |
| 2025-12-14 | 1.002243 |
| 2025-12-15 | 1.005721 |
| 2025-12-16 | 1.006374 |
| 2025-12-17 | 1.007211 |
| 2025-12-18 | 1.004941 |
| 2025-12-19 | 1.004777 |
| 2025-12-20 | 1.00781 |
| 2025-12-21 | 1.006955 |
| 2025-12-22 | 1.013119 |
| 2025-12-23 | 1.015044 |
| 2025-12-24 | 1.011919 |
| 2025-12-25 | 1.009442 |
| 2025-12-26 | 1.008748 |
| 2025-12-27 | 1.008419 |
| 2025-12-28 | 1.006569 |
| 2025-12-29 | 1.008705 |
| 2025-12-30 | 1.007366 |
| 2025-12-31 | 1.014464 |
| 2026-01-01 | 1.015631 |
| 2026-01-02 | 1.017663 |
| 2026-01-03 | 1.019434 |
| 2026-01-04 | 1.019721 |
| 2026-01-05 | 1.022954 |
| 2026-01-06 | 1.025838 |
| 2026-01-07 | 1.025973 |
| 2026-01-08 | 1.02212 |
| 2026-01-09 | 1.012 |
| 2026-01-10 | 1.017575 |
| 2026-01-11 | 1.021551 |
| 2026-01-12 | 1.023458 |
| 2026-01-13 | 1.024166 |
| 2026-01-14 | 1.030514 |
| 2026-01-15 | 1.042213 |
| 2026-01-16 | 1.042284 |
| 2026-01-17 | 1.042658 |
| 2026-01-18 | 1.040261 |
| 2026-01-19 | 1.043269 |
| 2026-01-20 | 1.03751 |
| 2026-01-21 | 1.044906 |
| 2026-01-22 | 1.048232 |
| 2026-01-23 | 1.053614 |
| 2026-01-24 | 1.054852 |
| 2026-01-25 | 1.056838 |
| 2026-01-26 | 1.050462 |
| 2026-01-27 | 1.05098 |
| 2026-01-28 | 1.058946 |
| 2026-01-29 | 1.070833 |
| 2026-01-30 | 1.056135 |
| 2026-01-31 | 1.041027 |
| 2026-02-01 | 1.04096 |
| 2026-02-02 | 1.055093 |
| 2026-02-03 | 1.062049 |
| 2026-02-04 | 1.058745 |
| 2026-02-05 | 1.046181 |
| 2026-02-06 | 1.054432 |
| 2026-02-07 | 1.060234 |
| 2026-02-08 | 1.059483 |
| 2026-02-09 | 1.064021 |
| 2026-02-10 | 1.060947 |
| 2026-02-11 | 1.065737 |
| 2026-02-12 | 1.06525 |
| 2026-02-13 | 1.057809 |
| 2026-02-14 | 1.064039 |
| 2026-02-15 | 1.062516 |
| 2026-02-16 | 1.063878 |
| 2026-02-17 | 1.055391 |
| 2026-02-18 | 1.060667 |
| 2026-02-19 | 1.055002 |
| 2026-02-20 | 1.064051 |
| 2026-02-21 | 1.070872 |
| 2026-02-22 | 1.066451 |
| 2026-02-23 | 1.067268 |
| 2026-02-24 | 1.069568 |
| 2026-02-25 | 1.077407 |
| 2026-02-26 | 1.074091 |
| 2026-02-27 | 1.074902 |
| 2026-02-28 | 1.073766 |
| 2026-03-01 | 1.067412 |
| 2026-03-02 | 1.057705 |
| 2026-03-03 | 1.048913 |
| 2026-03-04 | 1.060287 |
| 2026-03-05 | 1.049188 |
| 2026-03-06 | 1.034082 |
| 2026-03-07 | 1.044964 |
| 2026-03-08 | 1.040797 |
| 2026-03-09 | 1.036241 |
| 2026-03-10 | 1.058338 |
| 2026-03-11 | 1.048774 |
| 2026-03-12 | 1.046354 |
| 2026-03-13 | 1.037163 |
| 2026-03-14 | 1.028102 |
| 2026-03-15 | 1.024758 |
| 2026-03-16 | 1.040522 |
| 2026-03-17 | 1.043148 |
| 2026-03-18 | 1.030424 |
| 2026-03-19 | 1.027717 |
| 2026-03-20 | 1.037366 |
| 2026-03-21 | 1.016995 |
| 2026-03-22 | 1.025154 |
| 2026-03-23 | 1.037324 |
| 2026-03-24 | 1.027023 |
| 2026-03-25 | 1.031489 |
| 2026-03-26 | 1.028543 |
| 2026-03-27 | 1.01934 |
| 2026-03-28 | 1.02609 |
| 2026-03-29 | 1.026681 |
| 2026-03-30 | 1.021458 |
| 2026-03-31 | 1.033612 |
| 2026-04-01 | 1.054443 |
| 2026-04-02 | 1.035398 |
| 2026-04-03 | 1.032701 |
| 2026-04-04 | 1.034158 |
| 2026-04-05 | 1.036799 |
| 2026-04-06 | 1.039257 |
| 2026-04-07 | 1.038302 |
| 2026-04-08 | 1.064733 |
| 2026-04-09 | 1.047261 |
| 2026-04-10 | 1.049941 |
| 2026-04-11 | 1.048924 |
| 2026-04-12 | 1.042947 |
| 2026-04-13 | 1.03694 |
| 2026-04-14 | 1.04384 |
| 2026-04-15 | 1.043795 |
| 2026-04-16 | 1.041009 |
| 2026-04-17 | 1.042986 |
| 2026-04-18 | 1.053522 |
| 2026-04-19 | 1.050757 |
| 2026-04-20 | 1.054793 |
| 2026-04-21 | 1.045372 |
| 2026-04-22 | 1.045737 |
| 2026-04-23 | 1.043775 |
| 2026-04-24 | 1.047693 |
| 2026-04-25 | 1.050024 |
| 2026-04-26 | 1.048428 |
| 2026-04-27 | 1.053572 |
| 2026-04-28 | 1.043144 |
| 2026-04-29 | 1.041751 |
| 2026-04-30 | 1.025636 |
| 2026-05-01 | 1.033497 |
| 2026-05-02 | 1.034081 |
| 2026-05-03 | 1.038638 |
| 2026-05-04 | 1.030417 |
| 2026-05-05 | 1.031762 |
| 2026-05-06 | 1.0499 |
| 2026-05-07 | 1.057629 |
| 2026-05-08 | 1.051236 |
| 2026-05-09 | 1.0439 |
| 2026-05-10 | 1.037719 |
| 2026-05-11 | 1.037014 |
| 2026-05-12 | 1.037106 |
| 2026-05-14 | 1.045167 |
| 2026-05-15 | 1.036429 |
| 2026-05-16 | 1.036508 |
| 2026-05-17 | 1.031777 |
| 2026-05-18 | 1.042713 |
| 2026-05-19 | 1.039473 |
| 2026-05-20 | 1.042746 |
| 2026-05-21 | 1.050052 |
| 2026-05-23 | 1.05431 |
| 2026-05-24 | 1.058095 |
| 2026-05-25 | 1.05824 |
| 2026-05-26 | 1.059866 |
| 2026-05-27 | 1.058378 |
| 2026-05-28 | 1.059883 |
| 2026-05-29 | 1.065867 |
| 2026-05-30 | 1.066099 |
| 2026-05-31 | 1.0651 |
| 2026-06-01 | 1.064926 |
| 2026-06-02 | 1.065573 |
| 2026-06-03 | 1.06213 |
| 2026-06-04 | 1.066964 |
| 2026-06-05 | 1.065018 |
| 2026-06-06 | 1.04403 |
| 2026-06-09 | 1.05767 |
| 2026-06-10 | 1.047285 |
| 2026-06-11 | 1.054504 |
| 2026-06-12 | 1.065397 |
| 2026-06-13 | 1.067112 |
| 2026-06-14 | 1.073415 |
| 2026-06-15 | 1.07465 |
| 2026-06-16 | 1.074146 |
| 2026-06-17 | 1.075112 |
| 2026-06-18 | 1.06026 |
| 2026-06-19 | 1.060792 |
| 2026-06-20 | 1.062784 |
| 2026-06-21 | 1.067451 |
| 2026-06-22 | 1.069772 |
| 2026-06-23 | 1.069224 |
| 2026-06-24 | 1.061212 |
| 2026-06-25 | 1.066108 |
| 2026-06-26 | 1.07485 |
| 2026-06-27 | 1.074788 |
| 2026-06-28 | 1.075116 |
| 2026-06-29 | 1.081496 |
| 2026-06-30 | 1.078227 |
| 2026-07-01 | 1.074397 |
| 2026-07-02 | 1.080192 |
| 2026-07-03 | 1.089003 |
| 2026-07-04 | 1.084921 |
| 2026-07-05 | 1.086351 |
| 2026-07-06 | 1.084173 |
| 2026-07-07 | 1.083835 |
| 2026-07-08 | 1.076299 |
| 2026-07-09 | 1.072604 |
| 2026-07-10 | 1.074525 |
| 2026-07-11 | 1.076868 |
| 2026-07-12 | 1.074529 |
| 2026-07-13 | 1.076898 |
| 2026-07-14 | 1.067999 |
| 2026-07-15 | 1.072376 |
| 2026-07-16 | 1.068402 |
| 2026-07-17 | 1.064559 |
| 2026-07-18 | 1.063681 |
| 2026-07-19 | 1.060112 |
| 2026-07-20 | 1.064917 |
| 2026-07-21 | 1.07038 |
| 2026-07-22 | 1.067725 |
| 2026-07-23 | 1.069112 |
| 2026-07-24 | 1.039445 |
| 2026-07-25 | 1.043825 |
| 2026-07-26 | 1.048933 |
| 2026-07-27 | 1.053819 |
| 2026-07-28 | 1.048823 |
| 2026-07-29 | 1.053812 |
| 2026-07-30 | 1.060885 |
| 2026-07-31 | 1.057985 |
| 2026-08-01 | 1.052901 |
| 2026-08-02 | 1.060193 |
| 2026-08-03 | 1.057457 |
| 2026-08-04 | 1.062789 |
| 2026-08-05 | 1.069147 |
| 2026-08-06 | 1.063437 |
| 2026-08-07 | 1.074382 |
| 2026-08-08 | 1.076513 |
| 2026-08-09 | 1.075642 |
| 2026-08-10 | 1.071916 |
| 2026-08-11 | 1.074934 |
| 2026-08-12 | 1.075491 |
| 2026-08-13 | 1.075593 |
| 2026-08-14 | 1.070135 |
| 2026-08-15 | 1.069417 |
| 2026-08-16 | 1.068839 |
| 2026-08-17 | 1.069539 |
| 2026-08-18 | 1.06197 |
| 2026-08-20 | 1.059845 |
| 2026-08-21 | 1.073988 |
| 2026-08-22 | 1.074375 |
| 2026-08-23 | 1.069707 |
| 2026-08-24 | 1.077247 |
| 2026-08-25 | 1.080153 |
| 2026-08-26 | 1.084535 |
| 2026-08-27 | 1.081364 |
| 2026-08-28 | 1.069177 |
| 2026-08-29 | 1.069934 |
| 2026-08-30 | 1.069104 |
| 2026-08-31 | 1.077894 |
| 2026-09-01 | 1.060461 |
| 2026-09-02 | 1.07533 |
| 2026-09-03 | 1.079207 |
| 2026-09-04 | 1.08161 |
| 2026-09-05 | 1.078985 |
| 2026-09-06 | 1.081137 |
| 2026-09-07 | 1.077296 |
| 2026-09-08 | 1.076469 |
| 2026-09-09 | 1.073596 |
| 2026-09-10 | 1.069311 |
| 2026-09-11 | 1.070065 |
| 2026-09-12 | 1.072354 |
| 2026-09-13 | 1.067274 |
| 2026-09-14 | 1.066368 |
| 2026-09-15 | 1.068677 |
| 2026-09-16 | 1.068438 |
| 2026-09-17 | 1.078849 |
| 2026-09-18 | 1.078703 |
| 2026-09-19 | 1.080785 |
| 2026-09-20 | 1.077097 |
| 2026-09-21 | 1.079525 |
| 2026-09-22 | 1.081048 |
| 2026-09-23 | 1.075855 |
| 2026-09-24 | 1.070067 |
| 2026-09-25 | 1.079413 |
| 2026-09-26 | 1.08431 |
| 2026-09-27 | 1.085693 |
| 2026-09-28 | 1.083347 |
| 2026-09-30 | 1.082771 |
| 2026-10-02 | 1.062531 |
| 2026-10-03 | 1.069717 |
| 2026-10-05 | 1.073934 |
| 2026-10-06 | 1.086829 |
| 2026-10-07 | 1.06819 |
| 2026-10-08 | 1.06784 |
| 2026-10-09 | 1.077881 |
| 2026-10-10 | 1.083805 |
| 2026-10-11 | 1.082187 |
| 2026-10-12 | 1.082654 |
| 2026-10-13 | 1.082584 |
| 2026-10-14 | 1.086069 |
| 2026-10-15 | 1.079842 |
| 2026-10-16 | 1.09254 |
| 2026-10-17 | 1.087953 |
| 2026-10-18 | 1.087953 |
High
1.0925
Low
0.90069
Average
1.0092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MDL API questions
How do I get the ZAR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MDL rate in rates.MDL.
How far back does ZAR/MDL historical data go?
Daily ZAR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.