ZAR to MAD exchange rate API
Rand to Moroccan Dirham · quoted 2026-10-31
0.58889
▲ +7.62% over 2Y
1 ZAR = 0.58889 MAD · 1 MAD = 1.6981 ZAR · Get this rate via the API
1 ZAR buys 0.58889 MAD as of 2026-10-31, so 1 MAD buys 1.6981 ZAR. Over the last 2 years, ZAR/MAD traded between 0.47488 and 0.60522, averaged 0.54184 and rose 7.62%. The API holds daily ZAR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.547212 |
| 2024-11-01 | 0.550368 |
| 2024-11-02 | 0.55727 |
| 2024-11-03 | 0.552857 |
| 2024-11-04 | 0.550986 |
| 2024-11-05 | 0.55189 |
| 2024-11-06 | 0.545496 |
| 2024-11-07 | 0.559027 |
| 2024-11-08 | 0.554937 |
| 2024-11-09 | 0.562157 |
| 2024-11-10 | 0.556648 |
| 2024-11-11 | 0.547074 |
| 2024-11-12 | 0.54102 |
| 2024-11-13 | 0.54131 |
| 2024-11-14 | 0.534261 |
| 2024-11-15 | 0.539292 |
| 2024-11-16 | 0.546917 |
| 2024-11-17 | 0.543826 |
| 2024-11-18 | 0.544283 |
| 2024-11-19 | 0.54353 |
| 2024-11-20 | 0.541983 |
| 2024-11-21 | 0.544134 |
| 2024-11-22 | 0.546487 |
| 2024-11-23 | 0.550014 |
| 2024-11-24 | 0.551481 |
| 2024-11-25 | 0.547987 |
| 2024-11-26 | 0.544996 |
| 2024-11-27 | 0.542022 |
| 2024-11-28 | 0.541747 |
| 2024-11-29 | 0.545341 |
| 2024-11-30 | 0.554522 |
| 2024-12-01 | 0.546982 |
| 2024-12-02 | 0.541627 |
| 2024-12-03 | 0.542397 |
| 2024-12-04 | 0.538932 |
| 2024-12-05 | 0.540095 |
| 2024-12-06 | 0.541735 |
| 2024-12-07 | 0.555095 |
| 2024-12-08 | 0.547188 |
| 2024-12-09 | 0.551032 |
| 2024-12-10 | 0.549245 |
| 2024-12-11 | 0.552633 |
| 2024-12-12 | 0.555374 |
| 2024-12-13 | 0.548931 |
| 2024-12-14 | 0.55855 |
| 2024-12-15 | 0.552145 |
| 2024-12-16 | 0.549089 |
| 2024-12-17 | 0.541804 |
| 2024-12-18 | 0.545351 |
| 2024-12-19 | 0.539929 |
| 2024-12-20 | 0.537904 |
| 2024-12-21 | 0.544157 |
| 2024-12-22 | 0.543116 |
| 2024-12-23 | 0.535967 |
| 2024-12-24 | 0.532844 |
| 2024-12-25 | 0.537584 |
| 2024-12-26 | 0.5277 |
| 2024-12-27 | 0.528602 |
| 2024-12-28 | 0.537577 |
| 2024-12-29 | 0.533814 |
| 2024-12-30 | 0.530748 |
| 2024-12-31 | 0.527064 |
| 2025-01-01 | 0.531286 |
| 2025-01-02 | 0.533611 |
| 2025-01-03 | 0.530091 |
| 2025-01-04 | 0.53976 |
| 2025-01-05 | 0.533004 |
| 2025-01-06 | 0.534197 |
| 2025-01-07 | 0.52919 |
| 2025-01-08 | 0.522065 |
| 2025-01-09 | 0.523064 |
| 2025-01-10 | 0.519786 |
| 2025-01-11 | 0.525332 |
| 2025-01-12 | 0.521726 |
| 2025-01-13 | 0.518877 |
| 2025-01-14 | 0.521644 |
| 2025-01-15 | 0.524543 |
| 2025-01-16 | 0.524532 |
| 2025-01-17 | 0.527451 |
| 2025-01-18 | 0.536927 |
| 2025-01-19 | 0.53172 |
| 2025-01-20 | 0.527167 |
| 2025-01-21 | 0.530746 |
| 2025-01-22 | 0.532535 |
| 2025-01-23 | 0.529691 |
| 2025-01-24 | 0.53476 |
| 2025-01-25 | 0.544214 |
| 2025-01-26 | 0.535959 |
| 2025-01-27 | 0.526943 |
| 2025-01-28 | 0.527017 |
| 2025-01-29 | 0.527605 |
| 2025-01-30 | 0.531993 |
| 2025-01-31 | 0.530007 |
| 2025-02-01 | 0.537439 |
| 2025-02-02 | 0.529961 |
| 2025-02-03 | 0.525861 |
| 2025-02-04 | 0.52685 |
| 2025-02-05 | 0.531701 |
| 2025-02-06 | 0.53025 |
| 2025-02-07 | 0.534812 |
| 2025-02-08 | 0.543521 |
| 2025-02-09 | 0.536311 |
| 2025-02-10 | 0.536804 |
| 2025-02-11 | 0.534629 |
| 2025-02-12 | 0.533951 |
| 2025-02-13 | 0.531105 |
| 2025-02-14 | 0.534382 |
| 2025-02-15 | 0.543291 |
| 2025-02-16 | 0.536426 |
| 2025-02-17 | 0.532118 |
| 2025-02-18 | 0.532811 |
| 2025-02-19 | 0.530799 |
| 2025-02-20 | 0.532907 |
| 2025-02-21 | 0.533103 |
| 2025-02-22 | 0.542478 |
| 2025-02-23 | 0.536111 |
| 2025-02-24 | 0.533502 |
| 2025-02-25 | 0.531006 |
| 2025-02-26 | 0.530166 |
| 2025-02-27 | 0.531662 |
| 2025-02-28 | 0.531969 |
| 2025-03-01 | 0.533 |
| 2025-03-02 | 0.527867 |
| 2025-03-03 | 0.525283 |
| 2025-03-04 | 0.524847 |
| 2025-03-05 | 0.522581 |
| 2025-03-06 | 0.524881 |
| 2025-03-07 | 0.527694 |
| 2025-03-08 | 0.534052 |
| 2025-03-09 | 0.527385 |
| 2025-03-10 | 0.524883 |
| 2025-03-11 | 0.521124 |
| 2025-03-12 | 0.516799 |
| 2025-03-13 | 0.517211 |
| 2025-03-14 | 0.525653 |
| 2025-03-15 | 0.533073 |
| 2025-03-16 | 0.525795 |
| 2025-03-17 | 0.524993 |
| 2025-03-18 | 0.525496 |
| 2025-03-19 | 0.523012 |
| 2025-03-20 | 0.522456 |
| 2025-03-21 | 0.521489 |
| 2025-03-22 | 0.528683 |
| 2025-03-23 | 0.522028 |
| 2025-03-24 | 0.521288 |
| 2025-03-25 | 0.517668 |
| 2025-03-26 | 0.516364 |
| 2025-03-27 | 0.517853 |
| 2025-03-28 | 0.522287 |
| 2025-03-29 | 0.524619 |
| 2025-03-30 | 0.518114 |
| 2025-03-31 | 0.515122 |
| 2025-04-01 | 0.5158 |
| 2025-04-02 | 0.507196 |
| 2025-04-03 | 0.495485 |
| 2025-04-04 | 0.490314 |
| 2025-04-05 | 0.500115 |
| 2025-04-06 | 0.493937 |
| 2025-04-07 | 0.483786 |
| 2025-04-08 | 0.485312 |
| 2025-04-09 | 0.474879 |
| 2025-04-10 | 0.480223 |
| 2025-04-11 | 0.476263 |
| 2025-04-12 | 0.486477 |
| 2025-04-13 | 0.482225 |
| 2025-04-14 | 0.483362 |
| 2025-04-15 | 0.483349 |
| 2025-04-16 | 0.484968 |
| 2025-04-17 | 0.485121 |
| 2025-04-18 | 0.48419 |
| 2025-04-19 | 0.491897 |
| 2025-04-20 | 0.48619 |
| 2025-04-21 | 0.485128 |
| 2025-04-22 | 0.486689 |
| 2025-04-23 | 0.489866 |
| 2025-04-24 | 0.487421 |
| 2025-04-25 | 0.483523 |
| 2025-04-26 | 0.495558 |
| 2025-04-27 | 0.490433 |
| 2025-04-28 | 0.488772 |
| 2025-04-29 | 0.489722 |
| 2025-04-30 | 0.489951 |
| 2025-05-01 | 0.489553 |
| 2025-05-02 | 0.495601 |
| 2025-05-03 | 0.507123 |
| 2025-05-04 | 0.498863 |
| 2025-05-05 | 0.496149 |
| 2025-05-06 | 0.494684 |
| 2025-05-07 | 0.494292 |
| 2025-05-08 | 0.499723 |
| 2025-05-09 | 0.499025 |
| 2025-05-10 | 0.507209 |
| 2025-05-11 | 0.502616 |
| 2025-05-12 | 0.499318 |
| 2025-05-13 | 0.497224 |
| 2025-05-14 | 0.499709 |
| 2025-05-15 | 0.504348 |
| 2025-05-16 | 0.503841 |
| 2025-05-17 | 0.515922 |
| 2025-05-18 | 0.509902 |
| 2025-05-19 | 0.505173 |
| 2025-05-20 | 0.505287 |
| 2025-05-21 | 0.50518 |
| 2025-05-22 | 0.502343 |
| 2025-05-23 | 0.502323 |
| 2025-05-24 | 0.515938 |
| 2025-05-25 | 0.511684 |
| 2025-05-26 | 0.507475 |
| 2025-05-27 | 0.505941 |
| 2025-05-28 | 0.507056 |
| 2025-05-29 | 0.508447 |
| 2025-05-30 | 0.506226 |
| 2025-05-31 | 0.512995 |
| 2025-06-01 | 0.507722 |
| 2025-06-02 | 0.504662 |
| 2025-06-03 | 0.503971 |
| 2025-06-04 | 0.504812 |
| 2025-06-05 | 0.506002 |
| 2025-06-06 | 0.506019 |
| 2025-06-07 | 0.515803 |
| 2025-06-08 | 0.51017 |
| 2025-06-09 | 0.508076 |
| 2025-06-10 | 0.508481 |
| 2025-06-11 | 0.50537 |
| 2025-06-12 | 0.501983 |
| 2025-06-13 | 0.49517 |
| 2025-06-14 | 0.508022 |
| 2025-06-15 | 0.503977 |
| 2025-06-16 | 0.503878 |
| 2025-06-17 | 0.502371 |
| 2025-06-18 | 0.496502 |
| 2025-06-19 | 0.49678 |
| 2025-06-20 | 0.499139 |
| 2025-06-21 | 0.50758 |
| 2025-06-22 | 0.500078 |
| 2025-06-23 | 0.496244 |
| 2025-06-24 | 0.504034 |
| 2025-06-25 | 0.501121 |
| 2025-06-26 | 0.499433 |
| 2025-06-27 | 0.499399 |
| 2025-06-28 | 0.505051 |
| 2025-06-29 | 0.501744 |
| 2025-06-30 | 0.499418 |
| 2025-07-01 | 0.501976 |
| 2025-07-02 | 0.498835 |
| 2025-07-03 | 0.503786 |
| 2025-07-04 | 0.501971 |
| 2025-07-05 | 0.510126 |
| 2025-07-06 | 0.504709 |
| 2025-07-07 | 0.497966 |
| 2025-07-08 | 0.496366 |
| 2025-07-09 | 0.49525 |
| 2025-07-10 | 0.496712 |
| 2025-07-11 | 0.491987 |
| 2025-07-12 | 0.502491 |
| 2025-07-13 | 0.496819 |
| 2025-07-14 | 0.495722 |
| 2025-07-15 | 0.497521 |
| 2025-07-16 | 0.495583 |
| 2025-07-17 | 0.497749 |
| 2025-07-18 | 0.50376 |
| 2025-07-19 | 0.510444 |
| 2025-07-20 | 0.505401 |
| 2025-07-21 | 0.501633 |
| 2025-07-22 | 0.502847 |
| 2025-07-23 | 0.502274 |
| 2025-07-24 | 0.500829 |
| 2025-07-25 | 0.497286 |
| 2025-07-26 | 0.506438 |
| 2025-07-27 | 0.501519 |
| 2025-07-28 | 0.497612 |
| 2025-07-29 | 0.49574 |
| 2025-07-30 | 0.499503 |
| 2025-07-31 | 0.495121 |
| 2025-08-01 | 0.488865 |
| 2025-08-02 | 0.501474 |
| 2025-08-03 | 0.49521 |
| 2025-08-04 | 0.494792 |
| 2025-08-05 | 0.494136 |
| 2025-08-06 | 0.499805 |
| 2025-08-07 | 0.50063 |
| 2025-08-08 | 0.500919 |
| 2025-08-09 | 0.509242 |
| 2025-08-10 | 0.504495 |
| 2025-08-11 | 0.501409 |
| 2025-08-12 | 0.502808 |
| 2025-08-13 | 0.506492 |
| 2025-08-14 | 0.503954 |
| 2025-08-15 | 0.504262 |
| 2025-08-16 | 0.511773 |
| 2025-08-17 | 0.506595 |
| 2025-08-18 | 0.503844 |
| 2025-08-19 | 0.503929 |
| 2025-08-20 | 0.501668 |
| 2025-08-21 | 0.501905 |
| 2025-08-22 | 0.504005 |
| 2025-08-23 | 0.515683 |
| 2025-08-24 | 0.516069 |
| 2025-08-25 | 0.504367 |
| 2025-08-26 | 0.502179 |
| 2025-08-27 | 0.500316 |
| 2025-08-28 | 0.503395 |
| 2025-08-29 | 0.499713 |
| 2025-08-30 | 0.510255 |
| 2025-08-31 | 0.507177 |
| 2025-09-01 | 0.504095 |
| 2025-09-02 | 0.501826 |
| 2025-09-03 | 0.504998 |
| 2025-09-04 | 0.501162 |
| 2025-09-05 | 0.504684 |
| 2025-09-06 | 0.515481 |
| 2025-09-07 | 0.511388 |
| 2025-09-08 | 0.507438 |
| 2025-09-09 | 0.507665 |
| 2025-09-10 | 0.505121 |
| 2025-09-11 | 0.504519 |
| 2025-09-12 | 0.508836 |
| 2025-09-13 | 0.517841 |
| 2025-09-14 | 0.513435 |
| 2025-09-15 | 0.511446 |
| 2025-09-16 | 0.506801 |
| 2025-09-17 | 0.506101 |
| 2025-09-18 | 0.508951 |
| 2025-09-19 | 0.5094 |
| 2025-09-20 | 0.52078 |
| 2025-09-21 | 0.51502 |
| 2025-09-22 | 0.520778 |
| 2025-09-23 | 0.521726 |
| 2025-09-24 | 0.523372 |
| 2025-09-25 | 0.522986 |
| 2025-09-26 | 0.521468 |
| 2025-09-27 | 0.522172 |
| 2025-09-28 | 0.524072 |
| 2025-09-29 | 0.526171 |
| 2025-09-30 | 0.526919 |
| 2025-10-01 | 0.530113 |
| 2025-10-02 | 0.530553 |
| 2025-10-03 | 0.528547 |
| 2025-10-04 | 0.528523 |
| 2025-10-05 | 0.52827 |
| 2025-10-06 | 0.529348 |
| 2025-10-07 | 0.530881 |
| 2025-10-08 | 0.531545 |
| 2025-10-09 | 0.534575 |
| 2025-10-10 | 0.532489 |
| 2025-10-11 | 0.52265 |
| 2025-10-12 | 0.52422 |
| 2025-10-13 | 0.529243 |
| 2025-10-14 | 0.526386 |
| 2025-10-15 | 0.529945 |
| 2025-10-16 | 0.530953 |
| 2025-10-17 | 0.527999 |
| 2025-10-18 | 0.527208 |
| 2025-10-19 | 0.527728 |
| 2025-10-20 | 0.531275 |
| 2025-10-21 | 0.53266 |
| 2025-10-22 | 0.529952 |
| 2025-10-23 | 0.533464 |
| 2025-10-24 | 0.533496 |
| 2025-10-25 | 0.532742 |
| 2025-10-26 | 0.536665 |
| 2025-10-27 | 0.537473 |
| 2025-10-28 | 0.535021 |
| 2025-10-29 | 0.539983 |
| 2025-10-30 | 0.533992 |
| 2025-10-31 | 0.535436 |
| 2025-11-01 | 0.53599 |
| 2025-11-02 | 0.536942 |
| 2025-11-03 | 0.538536 |
| 2025-11-04 | 0.533654 |
| 2025-11-05 | 0.534338 |
| 2025-11-06 | 0.536658 |
| 2025-11-07 | 0.534845 |
| 2025-11-08 | 0.535113 |
| 2025-11-09 | 0.53578 |
| 2025-11-10 | 0.539828 |
| 2025-11-11 | 0.540914 |
| 2025-11-12 | 0.545178 |
| 2025-11-13 | 0.545537 |
| 2025-11-14 | 0.540111 |
| 2025-11-15 | 0.540451 |
| 2025-11-16 | 0.540748 |
| 2025-11-17 | 0.541784 |
| 2025-11-18 | 0.53664 |
| 2025-11-19 | 0.540587 |
| 2025-11-20 | 0.538923 |
| 2025-11-21 | 0.535346 |
| 2025-11-22 | 0.534458 |
| 2025-11-23 | 0.534555 |
| 2025-11-24 | 0.537651 |
| 2025-11-25 | 0.539217 |
| 2025-11-26 | 0.540223 |
| 2025-11-27 | 0.538949 |
| 2025-11-28 | 0.541935 |
| 2025-11-29 | 0.541431 |
| 2025-11-30 | 0.541404 |
| 2025-12-01 | 0.542559 |
| 2025-12-02 | 0.541574 |
| 2025-12-03 | 0.540803 |
| 2025-12-04 | 0.543848 |
| 2025-12-05 | 0.545767 |
| 2025-12-06 | 0.545013 |
| 2025-12-07 | 0.545401 |
| 2025-12-08 | 0.54545 |
| 2025-12-09 | 0.542381 |
| 2025-12-10 | 0.543369 |
| 2025-12-11 | 0.543619 |
| 2025-12-12 | 0.54554 |
| 2025-12-13 | 0.544976 |
| 2025-12-14 | 0.545074 |
| 2025-12-15 | 0.547653 |
| 2025-12-16 | 0.547057 |
| 2025-12-17 | 0.547676 |
| 2025-12-18 | 0.546372 |
| 2025-12-19 | 0.546784 |
| 2025-12-20 | 0.546585 |
| 2025-12-21 | 0.546662 |
| 2025-12-22 | 0.548252 |
| 2025-12-23 | 0.549156 |
| 2025-12-24 | 0.548445 |
| 2025-12-25 | 0.547461 |
| 2025-12-26 | 0.547239 |
| 2025-12-27 | 0.546572 |
| 2025-12-28 | 0.547116 |
| 2025-12-29 | 0.547428 |
| 2025-12-30 | 0.547994 |
| 2025-12-31 | 0.551755 |
| 2026-01-01 | 0.550918 |
| 2026-01-02 | 0.553304 |
| 2026-01-03 | 0.553949 |
| 2026-01-04 | 0.554316 |
| 2026-01-05 | 0.556298 |
| 2026-01-06 | 0.560054 |
| 2026-01-07 | 0.559749 |
| 2026-01-08 | 0.55865 |
| 2026-01-09 | 0.55783 |
| 2026-01-10 | 0.560536 |
| 2026-01-11 | 0.560253 |
| 2026-01-12 | 0.562887 |
| 2026-01-13 | 0.560408 |
| 2026-01-14 | 0.562672 |
| 2026-01-15 | 0.563786 |
| 2026-01-16 | 0.563541 |
| 2026-01-17 | 0.562208 |
| 2026-01-18 | 0.562622 |
| 2026-01-19 | 0.561933 |
| 2026-01-20 | 0.559174 |
| 2026-01-21 | 0.563312 |
| 2026-01-22 | 0.56647 |
| 2026-01-23 | 0.567652 |
| 2026-01-24 | 0.566345 |
| 2026-01-25 | 0.567478 |
| 2026-01-26 | 0.565928 |
| 2026-01-27 | 0.567839 |
| 2026-01-28 | 0.57003 |
| 2026-01-29 | 0.578101 |
| 2026-01-30 | 0.570992 |
| 2026-01-31 | 0.564654 |
| 2026-02-01 | 0.565253 |
| 2026-02-02 | 0.570163 |
| 2026-02-03 | 0.574494 |
| 2026-02-04 | 0.575434 |
| 2026-02-05 | 0.567662 |
| 2026-02-06 | 0.569762 |
| 2026-02-07 | 0.572353 |
| 2026-02-08 | 0.57263 |
| 2026-02-09 | 0.572712 |
| 2026-02-10 | 0.571946 |
| 2026-02-11 | 0.57449 |
| 2026-02-12 | 0.575273 |
| 2026-02-13 | 0.57063 |
| 2026-02-14 | 0.572821 |
| 2026-02-15 | 0.573336 |
| 2026-02-16 | 0.57289 |
| 2026-02-17 | 0.567856 |
| 2026-02-18 | 0.570945 |
| 2026-02-19 | 0.565218 |
| 2026-02-20 | 0.570065 |
| 2026-02-21 | 0.571705 |
| 2026-02-22 | 0.571917 |
| 2026-02-23 | 0.573262 |
| 2026-02-24 | 0.5738 |
| 2026-02-25 | 0.578759 |
| 2026-02-26 | 0.577751 |
| 2026-02-27 | 0.575178 |
| 2026-02-28 | 0.574936 |
| 2026-03-01 | 0.571937 |
| 2026-03-02 | 0.569574 |
| 2026-03-03 | 0.56574 |
| 2026-03-04 | 0.569705 |
| 2026-03-05 | 0.563871 |
| 2026-03-06 | 0.557456 |
| 2026-03-07 | 0.562337 |
| 2026-03-08 | 0.56102 |
| 2026-03-09 | 0.561418 |
| 2026-03-10 | 0.574126 |
| 2026-03-11 | 0.570499 |
| 2026-03-12 | 0.56799 |
| 2026-03-13 | 0.561078 |
| 2026-03-14 | 0.556487 |
| 2026-03-15 | 0.557696 |
| 2026-03-16 | 0.56123 |
| 2026-03-17 | 0.563575 |
| 2026-03-18 | 0.555431 |
| 2026-03-19 | 0.5499 |
| 2026-03-20 | 0.554138 |
| 2026-03-21 | 0.546601 |
| 2026-03-22 | 0.548676 |
| 2026-03-23 | 0.556696 |
| 2026-03-24 | 0.549492 |
| 2026-03-25 | 0.551509 |
| 2026-03-26 | 0.547366 |
| 2026-03-27 | 0.543756 |
| 2026-03-28 | 0.545823 |
| 2026-03-29 | 0.546302 |
| 2026-03-30 | 0.546459 |
| 2026-03-31 | 0.549154 |
| 2026-04-01 | 0.556249 |
| 2026-04-02 | 0.550355 |
| 2026-04-03 | 0.55368 |
| 2026-04-04 | 0.553862 |
| 2026-04-05 | 0.554306 |
| 2026-04-06 | 0.556225 |
| 2026-04-07 | 0.555434 |
| 2026-04-08 | 0.571064 |
| 2026-04-09 | 0.566781 |
| 2026-04-10 | 0.56602 |
| 2026-04-11 | 0.565377 |
| 2026-04-12 | 0.562714 |
| 2026-04-13 | 0.560088 |
| 2026-04-14 | 0.565838 |
| 2026-04-15 | 0.563106 |
| 2026-04-16 | 0.563732 |
| 2026-04-17 | 0.563653 |
| 2026-04-18 | 0.565358 |
| 2026-04-19 | 0.56384 |
| 2026-04-20 | 0.564873 |
| 2026-04-21 | 0.564559 |
| 2026-04-22 | 0.561983 |
| 2026-04-23 | 0.562783 |
| 2026-04-24 | 0.559538 |
| 2026-04-25 | 0.559464 |
| 2026-04-26 | 0.558576 |
| 2026-04-27 | 0.561572 |
| 2026-04-28 | 0.556837 |
| 2026-04-29 | 0.557795 |
| 2026-04-30 | 0.550979 |
| 2026-05-01 | 0.553759 |
| 2026-05-02 | 0.555113 |
| 2026-05-03 | 0.557047 |
| 2026-05-04 | 0.552718 |
| 2026-05-05 | 0.553849 |
| 2026-05-06 | 0.561347 |
| 2026-05-07 | 0.564829 |
| 2026-05-08 | 0.557242 |
| 2026-05-09 | 0.556775 |
| 2026-05-10 | 0.555179 |
| 2026-05-11 | 0.554114 |
| 2026-05-12 | 0.552295 |
| 2026-05-13 | 0.556975 |
| 2026-05-14 | 0.559898 |
| 2026-05-15 | 0.553878 |
| 2026-05-16 | 0.552992 |
| 2026-05-17 | 0.553856 |
| 2026-05-18 | 0.554375 |
| 2026-05-19 | 0.55423 |
| 2026-05-20 | 0.556785 |
| 2026-05-21 | 0.558025 |
| 2026-05-22 | 0.560417 |
| 2026-05-23 | 0.560117 |
| 2026-05-24 | 0.562931 |
| 2026-05-25 | 0.564035 |
| 2026-05-26 | 0.56268 |
| 2026-05-27 | 0.561556 |
| 2026-05-28 | 0.561976 |
| 2026-05-29 | 0.565996 |
| 2026-05-30 | 0.565227 |
| 2026-05-31 | 0.564861 |
| 2026-06-01 | 0.565728 |
| 2026-06-02 | 0.567741 |
| 2026-06-03 | 0.56628 |
| 2026-06-04 | 0.567281 |
| 2026-06-05 | 0.56704 |
| 2026-06-06 | 0.558451 |
| 2026-06-07 | 0.558139 |
| 2026-06-08 | 0.562311 |
| 2026-06-09 | 0.562611 |
| 2026-06-10 | 0.558051 |
| 2026-06-11 | 0.561993 |
| 2026-06-12 | 0.568748 |
| 2026-06-13 | 0.568782 |
| 2026-06-14 | 0.571376 |
| 2026-06-15 | 0.571319 |
| 2026-06-16 | 0.571811 |
| 2026-06-17 | 0.570023 |
| 2026-06-18 | 0.565858 |
| 2026-06-19 | 0.565762 |
| 2026-06-20 | 0.566119 |
| 2026-06-21 | 0.565961 |
| 2026-06-22 | 0.568906 |
| 2026-06-23 | 0.568347 |
| 2026-06-24 | 0.566076 |
| 2026-06-25 | 0.568255 |
| 2026-06-26 | 0.570985 |
| 2026-06-27 | 0.569617 |
| 2026-06-28 | 0.570165 |
| 2026-06-29 | 0.571686 |
| 2026-06-30 | 0.573914 |
| 2026-07-01 | 0.572467 |
| 2026-07-02 | 0.573607 |
| 2026-07-03 | 0.578147 |
| 2026-07-04 | 0.577254 |
| 2026-07-05 | 0.577287 |
| 2026-07-06 | 0.577365 |
| 2026-07-07 | 0.576871 |
| 2026-07-08 | 0.572029 |
| 2026-07-09 | 0.571756 |
| 2026-07-10 | 0.572717 |
| 2026-07-11 | 0.571998 |
| 2026-07-12 | 0.571773 |
| 2026-07-13 | 0.570508 |
| 2026-07-14 | 0.567316 |
| 2026-07-15 | 0.569989 |
| 2026-07-16 | 0.570167 |
| 2026-07-17 | 0.565669 |
| 2026-07-18 | 0.56481 |
| 2026-07-19 | 0.564536 |
| 2026-07-20 | 0.567505 |
| 2026-07-21 | 0.570649 |
| 2026-07-22 | 0.569997 |
| 2026-07-23 | 0.570733 |
| 2026-07-24 | 0.55645 |
| 2026-07-25 | 0.556101 |
| 2026-07-26 | 0.55895 |
| 2026-07-27 | 0.559957 |
| 2026-07-28 | 0.559125 |
| 2026-07-29 | 0.560431 |
| 2026-07-30 | 0.565893 |
| 2026-07-31 | 0.564598 |
| 2026-08-01 | 0.563775 |
| 2026-08-02 | 0.565578 |
| 2026-08-03 | 0.566741 |
| 2026-08-04 | 0.567507 |
| 2026-08-05 | 0.569971 |
| 2026-08-06 | 0.571619 |
| 2026-08-07 | 0.574826 |
| 2026-08-08 | 0.576601 |
| 2026-08-09 | 0.576949 |
| 2026-08-10 | 0.575802 |
| 2026-08-11 | 0.575456 |
| 2026-08-12 | 0.577036 |
| 2026-08-13 | 0.577759 |
| 2026-08-14 | 0.575502 |
| 2026-08-15 | 0.573018 |
| 2026-08-16 | 0.573792 |
| 2026-08-17 | 0.5746 |
| 2026-08-18 | 0.573548 |
| 2026-08-19 | 0.571567 |
| 2026-08-20 | 0.572263 |
| 2026-08-21 | 0.577456 |
| 2026-08-22 | 0.577398 |
| 2026-08-23 | 0.57779 |
| 2026-08-24 | 0.578262 |
| 2026-08-25 | 0.579216 |
| 2026-08-26 | 0.581521 |
| 2026-08-27 | 0.579157 |
| 2026-08-28 | 0.579126 |
| 2026-08-29 | 0.574686 |
| 2026-08-30 | 0.57482 |
| 2026-08-31 | 0.576982 |
| 2026-09-01 | 0.577205 |
| 2026-09-02 | 0.580668 |
| 2026-09-03 | 0.583159 |
| 2026-09-04 | 0.586501 |
| 2026-09-05 | 0.586995 |
| 2026-09-06 | 0.587404 |
| 2026-09-07 | 0.587112 |
| 2026-09-08 | 0.586331 |
| 2026-09-09 | 0.584265 |
| 2026-09-10 | 0.580751 |
| 2026-09-11 | 0.581608 |
| 2026-09-12 | 0.582869 |
| 2026-09-13 | 0.58285 |
| 2026-09-14 | 0.581739 |
| 2026-09-15 | 0.582828 |
| 2026-09-16 | 0.582346 |
| 2026-09-17 | 0.58453 |
| 2026-09-18 | 0.584866 |
| 2026-09-19 | 0.585042 |
| 2026-09-20 | 0.585205 |
| 2026-09-21 | 0.58645 |
| 2026-09-22 | 0.588926 |
| 2026-09-23 | 0.587121 |
| 2026-09-24 | 0.585245 |
| 2026-09-25 | 0.59026 |
| 2026-09-26 | 0.588944 |
| 2026-09-27 | 0.589147 |
| 2026-09-28 | 0.587963 |
| 2026-09-29 | 0.590868 |
| 2026-09-30 | 0.591587 |
| 2026-10-01 | 0.590232 |
| 2026-10-02 | 0.590142 |
| 2026-10-03 | 0.596829 |
| 2026-10-04 | 0.596571 |
| 2026-10-05 | 0.599876 |
| 2026-10-06 | 0.605223 |
| 2026-10-07 | 0.59801 |
| 2026-10-08 | 0.597825 |
| 2026-10-09 | 0.596043 |
| 2026-10-10 | 0.59108 |
| 2026-10-11 | 0.590596 |
| 2026-10-12 | 0.588268 |
| 2026-10-13 | 0.591924 |
| 2026-10-14 | 0.597972 |
| 2026-10-15 | 0.592802 |
| 2026-10-16 | 0.59311 |
| 2026-10-17 | 0.591115 |
| 2026-10-18 | 0.591447 |
| 2026-10-19 | 0.595271 |
| 2026-10-20 | 0.594793 |
| 2026-10-21 | 0.598465 |
| 2026-10-22 | 0.593848 |
| 2026-10-23 | 0.592141 |
| 2026-10-24 | 0.591882 |
| 2026-10-25 | 0.592447 |
| 2026-10-26 | 0.591724 |
| 2026-10-27 | 0.592103 |
| 2026-10-28 | 0.592238 |
| 2026-10-29 | 0.591451 |
| 2026-10-30 | 0.589084 |
| 2026-10-31 | 0.588886 |
High
0.60522
Low
0.47488
Average
0.54184
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/MAD API questions
How do I get the ZAR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/MAD rate in rates.MAD.
How far back does ZAR/MAD historical data go?
Daily ZAR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.