ZAR to LYD exchange rate API
Rand to Libyan Dinar · quoted 2026-10-30
0.38659
▲ +42.09% over 2Y
1 ZAR = 0.38659 LYD · 1 LYD = 2.5867 ZAR · Get this rate via the API
1 ZAR buys 0.38659 LYD as of 2026-10-30, so 1 LYD buys 2.5867 ZAR. Over the last 2 years, ZAR/LYD traded between 0.24539 and 0.40077, averaged 0.33003 and rose 42.09%. The API holds daily ZAR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.272078 |
| 2024-10-31 | 0.273364 |
| 2024-11-01 | 0.274536 |
| 2024-11-02 | 0.27301 |
| 2024-11-03 | 0.273188 |
| 2024-11-04 | 0.274498 |
| 2024-11-05 | 0.275462 |
| 2024-11-06 | 0.271544 |
| 2024-11-07 | 0.278651 |
| 2024-11-08 | 0.276184 |
| 2024-11-09 | 0.275785 |
| 2024-11-10 | 0.275822 |
| 2024-11-11 | 0.27331 |
| 2024-11-12 | 0.270476 |
| 2024-11-13 | 0.26988 |
| 2024-11-14 | 0.265047 |
| 2024-11-15 | 0.268488 |
| 2024-11-16 | 0.268174 |
| 2024-11-17 | 0.268229 |
| 2024-11-18 | 0.270463 |
| 2024-11-19 | 0.270336 |
| 2024-11-20 | 0.269478 |
| 2024-11-21 | 0.269926 |
| 2024-11-22 | 0.270351 |
| 2024-11-23 | 0.269383 |
| 2024-11-24 | 0.269418 |
| 2024-11-25 | 0.270294 |
| 2024-11-26 | 0.270321 |
| 2024-11-27 | 0.269483 |
| 2024-11-28 | 0.269717 |
| 2024-11-29 | 0.270699 |
| 2024-11-30 | 0.270135 |
| 2024-12-01 | 0.26988 |
| 2024-12-02 | 0.268581 |
| 2024-12-03 | 0.269554 |
| 2024-12-04 | 0.268518 |
| 2024-12-05 | 0.270661 |
| 2024-12-06 | 0.270232 |
| 2024-12-07 | 0.270669 |
| 2024-12-08 | 0.270521 |
| 2024-12-09 | 0.27402 |
| 2024-12-10 | 0.273196 |
| 2024-12-11 | 0.274451 |
| 2024-12-12 | 0.275759 |
| 2024-12-13 | 0.272823 |
| 2024-12-14 | 0.273414 |
| 2024-12-15 | 0.273313 |
| 2024-12-16 | 0.272643 |
| 2024-12-17 | 0.268934 |
| 2024-12-18 | 0.2703 |
| 2024-12-19 | 0.266628 |
| 2024-12-20 | 0.265984 |
| 2024-12-21 | 0.266596 |
| 2024-12-22 | 0.268254 |
| 2024-12-23 | 0.264956 |
| 2024-12-24 | 0.263285 |
| 2024-12-25 | 0.262052 |
| 2024-12-26 | 0.261375 |
| 2024-12-27 | 0.261891 |
| 2024-12-28 | 0.2622 |
| 2024-12-29 | 0.26297 |
| 2024-12-30 | 0.261545 |
| 2024-12-31 | 0.260171 |
| 2025-01-01 | 0.260696 |
| 2025-01-02 | 0.263497 |
| 2025-01-03 | 0.262513 |
| 2025-01-04 | 0.262698 |
| 2025-01-05 | 0.262415 |
| 2025-01-06 | 0.265939 |
| 2025-01-07 | 0.265188 |
| 2025-01-08 | 0.260977 |
| 2025-01-09 | 0.260975 |
| 2025-01-10 | 0.259465 |
| 2025-01-11 | 0.258463 |
| 2025-01-12 | 0.253337 |
| 2025-01-13 | 0.257204 |
| 2025-01-14 | 0.261203 |
| 2025-01-15 | 0.262906 |
| 2025-01-16 | 0.262559 |
| 2025-01-17 | 0.264246 |
| 2025-01-18 | 0.264351 |
| 2025-01-19 | 0.264446 |
| 2025-01-20 | 0.263797 |
| 2025-01-21 | 0.265891 |
| 2025-01-22 | 0.267441 |
| 2025-01-23 | 0.26554 |
| 2025-01-24 | 0.267606 |
| 2025-01-25 | 0.267395 |
| 2025-01-26 | 0.266966 |
| 2025-01-27 | 0.263105 |
| 2025-01-28 | 0.26261 |
| 2025-01-29 | 0.263046 |
| 2025-01-30 | 0.265012 |
| 2025-01-31 | 0.263597 |
| 2025-02-01 | 0.262839 |
| 2025-02-02 | 0.261869 |
| 2025-02-03 | 0.261069 |
| 2025-02-04 | 0.262552 |
| 2025-02-05 | 0.265512 |
| 2025-02-06 | 0.264259 |
| 2025-02-07 | 0.266438 |
| 2025-02-08 | 0.267137 |
| 2025-02-09 | 0.265737 |
| 2025-02-10 | 0.267606 |
| 2025-02-11 | 0.266616 |
| 2025-02-12 | 0.266577 |
| 2025-02-13 | 0.265574 |
| 2025-02-14 | 0.26718 |
| 2025-02-15 | 0.267139 |
| 2025-02-16 | 0.267088 |
| 2025-02-17 | 0.265577 |
| 2025-02-18 | 0.265647 |
| 2025-02-19 | 0.264493 |
| 2025-02-20 | 0.265829 |
| 2025-02-21 | 0.265904 |
| 2025-02-22 | 0.266291 |
| 2025-02-23 | 0.266324 |
| 2025-02-24 | 0.266437 |
| 2025-02-25 | 0.265591 |
| 2025-02-26 | 0.264819 |
| 2025-02-27 | 0.264984 |
| 2025-02-28 | 0.264186 |
| 2025-03-01 | 0.261114 |
| 2025-03-02 | 0.261342 |
| 2025-03-03 | 0.262128 |
| 2025-03-04 | 0.263429 |
| 2025-03-05 | 0.264607 |
| 2025-03-06 | 0.266045 |
| 2025-03-07 | 0.265325 |
| 2025-03-08 | 0.264775 |
| 2025-03-09 | 0.264612 |
| 2025-03-10 | 0.264888 |
| 2025-03-11 | 0.263915 |
| 2025-03-12 | 0.262183 |
| 2025-03-13 | 0.261538 |
| 2025-03-14 | 0.265221 |
| 2025-03-15 | 0.26502 |
| 2025-03-16 | 0.264441 |
| 2025-03-17 | 0.26495 |
| 2025-03-18 | 0.266901 |
| 2025-03-19 | 0.266008 |
| 2025-03-20 | 0.264421 |
| 2025-03-21 | 0.265082 |
| 2025-03-22 | 0.264006 |
| 2025-03-23 | 0.263494 |
| 2025-03-25 | 0.265351 |
| 2025-03-26 | 0.263982 |
| 2025-03-27 | 0.263795 |
| 2025-03-28 | 0.265387 |
| 2025-03-29 | 0.262502 |
| 2025-03-30 | 0.262758 |
| 2025-03-31 | 0.263012 |
| 2025-04-01 | 0.26241 |
| 2025-04-02 | 0.259519 |
| 2025-04-03 | 0.255815 |
| 2025-04-04 | 0.253417 |
| 2025-04-05 | 0.252809 |
| 2025-04-06 | 0.252104 |
| 2025-04-07 | 0.2488 |
| 2025-04-08 | 0.249583 |
| 2025-04-09 | 0.245387 |
| 2025-04-10 | 0.248688 |
| 2025-04-11 | 0.288343 |
| 2025-04-12 | 0.290335 |
| 2025-04-13 | 0.290657 |
| 2025-04-14 | 0.293254 |
| 2025-04-15 | 0.293312 |
| 2025-04-16 | 0.294927 |
| 2025-04-17 | 0.290283 |
| 2025-04-18 | 0.290246 |
| 2025-04-19 | 0.290264 |
| 2025-04-20 | 0.290357 |
| 2025-04-21 | 0.292105 |
| 2025-04-22 | 0.293714 |
| 2025-04-23 | 0.293974 |
| 2025-04-24 | 0.291728 |
| 2025-04-25 | 0.290253 |
| 2025-04-26 | 0.292309 |
| 2025-04-27 | 0.292951 |
| 2025-04-28 | 0.293507 |
| 2025-04-29 | 0.294453 |
| 2025-04-30 | 0.294464 |
| 2025-05-01 | 0.293832 |
| 2025-05-02 | 0.297516 |
| 2025-05-03 | 0.298693 |
| 2025-05-04 | 0.296622 |
| 2025-05-05 | 0.298841 |
| 2025-05-06 | 0.299612 |
| 2025-05-08 | 0.301189 |
| 2025-05-09 | 0.300401 |
| 2025-05-10 | 0.298469 |
| 2025-05-11 | 0.300806 |
| 2025-05-12 | 0.298713 |
| 2025-05-13 | 0.297462 |
| 2025-05-14 | 0.301377 |
| 2025-05-15 | 0.303717 |
| 2025-05-17 | 0.305405 |
| 2025-05-18 | 0.305438 |
| 2025-05-19 | 0.306073 |
| 2025-05-20 | 0.30788 |
| 2025-05-21 | 0.308739 |
| 2025-05-22 | 0.304718 |
| 2025-05-23 | 0.304292 |
| 2025-05-24 | 0.306088 |
| 2025-05-25 | 0.306172 |
| 2025-05-26 | 0.305313 |
| 2025-05-27 | 0.303826 |
| 2025-05-28 | 0.304292 |
| 2025-05-29 | 0.305825 |
| 2025-05-30 | 0.305506 |
| 2025-05-31 | 0.303685 |
| 2025-06-01 | 0.304711 |
| 2025-06-02 | 0.304435 |
| 2025-06-03 | 0.304272 |
| 2025-06-04 | 0.305655 |
| 2025-06-05 | 0.307303 |
| 2025-06-06 | 0.30618 |
| 2025-06-07 | 0.307182 |
| 2025-06-08 | 0.307284 |
| 2025-06-09 | 0.307556 |
| 2025-06-10 | 0.308388 |
| 2025-06-11 | 0.306256 |
| 2025-06-12 | 0.305256 |
| 2025-06-13 | 0.303389 |
| 2025-06-14 | 0.303629 |
| 2025-06-15 | 0.303847 |
| 2025-06-16 | 0.306501 |
| 2025-06-17 | 0.304746 |
| 2025-06-18 | 0.300101 |
| 2025-06-19 | 0.299622 |
| 2025-06-20 | 0.301521 |
| 2025-06-21 | 0.302999 |
| 2025-06-22 | 0.301536 |
| 2025-06-23 | 0.301523 |
| 2025-06-24 | 0.306801 |
| 2025-06-25 | 0.304882 |
| 2025-06-26 | 0.305052 |
| 2025-06-27 | 0.304421 |
| 2025-06-28 | 0.30373 |
| 2025-06-29 | 0.303963 |
| 2025-06-30 | 0.304323 |
| 2025-07-01 | 0.307506 |
| 2025-07-02 | 0.305758 |
| 2025-07-03 | 0.306961 |
| 2025-07-04 | 0.305932 |
| 2025-07-05 | 0.305836 |
| 2025-07-06 | 0.306019 |
| 2025-07-07 | 0.303364 |
| 2025-07-08 | 0.302656 |
| 2025-07-09 | 0.302139 |
| 2025-07-10 | 0.303537 |
| 2025-07-11 | 0.300628 |
| 2025-07-12 | 0.300973 |
| 2025-07-13 | 0.30054 |
| 2025-07-14 | 0.302238 |
| 2025-07-15 | 0.304286 |
| 2025-07-16 | 0.302027 |
| 2025-07-17 | 0.303185 |
| 2025-07-18 | 0.306126 |
| 2025-07-19 | 0.306348 |
| 2025-07-20 | 0.305709 |
| 2025-07-21 | 0.307447 |
| 2025-07-22 | 0.308299 |
| 2025-07-23 | 0.308111 |
| 2025-07-24 | 0.306906 |
| 2025-07-25 | 0.304503 |
| 2025-07-26 | 0.303337 |
| 2025-07-27 | 0.304033 |
| 2025-07-28 | 0.301783 |
| 2025-07-29 | 0.300762 |
| 2025-07-30 | 0.302768 |
| 2025-07-31 | 0.299153 |
| 2025-08-01 | 0.295859 |
| 2025-08-02 | 0.301096 |
| 2025-08-03 | 0.300768 |
| 2025-08-04 | 0.302415 |
| 2025-08-05 | 0.30062 |
| 2025-08-06 | 0.304821 |
| 2025-08-07 | 0.306475 |
| 2025-08-08 | 0.307174 |
| 2025-08-09 | 0.305978 |
| 2025-08-10 | 0.306054 |
| 2025-08-11 | 0.304892 |
| 2025-08-12 | 0.306754 |
| 2025-08-13 | 0.310012 |
| 2025-08-14 | 0.308905 |
| 2025-08-15 | 0.308608 |
| 2025-08-16 | 0.307562 |
| 2025-08-17 | 0.307312 |
| 2025-08-18 | 0.306636 |
| 2025-08-19 | 0.307674 |
| 2025-08-20 | 0.30617 |
| 2025-08-21 | 0.305911 |
| 2025-08-22 | 0.308105 |
| 2025-08-23 | 0.310805 |
| 2025-08-24 | 0.311019 |
| 2025-08-25 | 0.308991 |
| 2025-08-26 | 0.308652 |
| 2025-08-27 | 0.3047 |
| 2025-08-28 | 0.307487 |
| 2025-08-29 | 0.305906 |
| 2025-08-30 | 0.306801 |
| 2025-08-31 | 0.306836 |
| 2025-09-01 | 0.307666 |
| 2025-09-02 | 0.30611 |
| 2025-09-03 | 0.307368 |
| 2025-09-04 | 0.304552 |
| 2025-09-05 | 0.307065 |
| 2025-09-06 | 0.308779 |
| 2025-09-07 | 0.308481 |
| 2025-09-08 | 0.308411 |
| 2025-09-09 | 0.308615 |
| 2025-09-10 | 0.308206 |
| 2025-09-11 | 0.308277 |
| 2025-09-13 | 0.310865 |
| 2025-09-14 | 0.311229 |
| 2025-09-15 | 0.311917 |
| 2025-09-16 | 0.311665 |
| 2025-09-17 | 0.309728 |
| 2025-09-18 | 0.31042 |
| 2025-09-19 | 0.31059 |
| 2025-09-20 | 0.311252 |
| 2025-09-21 | 0.311018 |
| 2025-09-22 | 0.312291 |
| 2025-09-23 | 0.312354 |
| 2025-09-24 | 0.313334 |
| 2025-09-25 | 0.309802 |
| 2025-09-26 | 0.30945 |
| 2025-09-27 | 0.310746 |
| 2025-09-28 | 0.311079 |
| 2025-09-29 | 0.311263 |
| 2025-09-30 | 0.313182 |
| 2025-10-01 | 0.314847 |
| 2025-10-02 | 0.315353 |
| 2025-10-03 | 0.313878 |
| 2025-10-04 | 0.313988 |
| 2025-10-05 | 0.313373 |
| 2025-10-06 | 0.313856 |
| 2025-10-07 | 0.313998 |
| 2025-10-08 | 0.315806 |
| 2025-10-09 | 0.317555 |
| 2025-10-10 | 0.315735 |
| 2025-10-11 | 0.310358 |
| 2025-10-12 | 0.310655 |
| 2025-10-13 | 0.311988 |
| 2025-10-14 | 0.311498 |
| 2025-10-15 | 0.313501 |
| 2025-10-16 | 0.314157 |
| 2025-10-17 | 0.311666 |
| 2025-10-18 | 0.31278 |
| 2025-10-19 | 0.312685 |
| 2025-10-20 | 0.314042 |
| 2025-10-21 | 0.313265 |
| 2025-10-22 | 0.310983 |
| 2025-10-23 | 0.312917 |
| 2025-10-24 | 0.313246 |
| 2025-10-25 | 0.313791 |
| 2025-10-26 | 0.315742 |
| 2025-10-27 | 0.316019 |
| 2025-10-28 | 0.315352 |
| 2025-10-29 | 0.318009 |
| 2025-10-30 | 0.313488 |
| 2025-10-31 | 0.313601 |
| 2025-11-01 | 0.313543 |
| 2025-11-02 | 0.314298 |
| 2025-11-03 | 0.315458 |
| 2025-11-04 | 0.312068 |
| 2025-11-05 | 0.313012 |
| 2025-11-06 | 0.314871 |
| 2025-11-07 | 0.314809 |
| 2025-11-08 | 0.315503 |
| 2025-11-09 | 0.315261 |
| 2025-11-10 | 0.317243 |
| 2025-11-11 | 0.317903 |
| 2025-11-12 | 0.320043 |
| 2025-11-13 | 0.321298 |
| 2025-11-14 | 0.318688 |
| 2025-11-15 | 0.319492 |
| 2025-11-16 | 0.319291 |
| 2025-11-17 | 0.319398 |
| 2025-11-18 | 0.316234 |
| 2025-11-19 | 0.318195 |
| 2025-11-20 | 0.315564 |
| 2025-11-21 | 0.315349 |
| 2025-11-22 | 0.314247 |
| 2025-11-23 | 0.314543 |
| 2025-11-24 | 0.316603 |
| 2025-11-25 | 0.318107 |
| 2025-11-26 | 0.318507 |
| 2025-11-27 | 0.317935 |
| 2025-11-28 | 0.318499 |
| 2025-11-29 | 0.318485 |
| 2025-11-30 | 0.318349 |
| 2025-12-01 | 0.318256 |
| 2025-12-02 | 0.31911 |
| 2025-12-03 | 0.31965 |
| 2025-12-04 | 0.320911 |
| 2025-12-05 | 0.321763 |
| 2025-12-06 | 0.321288 |
| 2025-12-07 | 0.321346 |
| 2025-12-08 | 0.320556 |
| 2025-12-09 | 0.319234 |
| 2025-12-11 | 0.320249 |
| 2025-12-12 | 0.32181 |
| 2025-12-13 | 0.321244 |
| 2025-12-14 | 0.321909 |
| 2025-12-15 | 0.323399 |
| 2025-12-16 | 0.323348 |
| 2025-12-17 | 0.324145 |
| 2025-12-18 | 0.323039 |
| 2025-12-19 | 0.322993 |
| 2025-12-20 | 0.323299 |
| 2025-12-21 | 0.323294 |
| 2025-12-22 | 0.324455 |
| 2025-12-23 | 0.32514 |
| 2025-12-24 | 0.325025 |
| 2025-12-25 | 0.324999 |
| 2025-12-26 | 0.324805 |
| 2025-12-27 | 0.324742 |
| 2025-12-28 | 0.325042 |
| 2025-12-29 | 0.324951 |
| 2025-12-30 | 0.325076 |
| 2025-12-31 | 0.327369 |
| 2026-01-01 | 0.327372 |
| 2026-01-02 | 0.328132 |
| 2026-01-03 | 0.328679 |
| 2026-01-04 | 0.328753 |
| 2026-01-05 | 0.329141 |
| 2026-01-06 | 0.330047 |
| 2026-01-07 | 0.329217 |
| 2026-01-08 | 0.328263 |
| 2026-01-09 | 0.327522 |
| 2026-01-10 | 0.32935 |
| 2026-01-11 | 0.328697 |
| 2026-01-12 | 0.33082 |
| 2026-01-13 | 0.330017 |
| 2026-01-14 | 0.331573 |
| 2026-01-15 | 0.331989 |
| 2026-01-16 | 0.331849 |
| 2026-01-17 | 0.330909 |
| 2026-01-18 | 0.330774 |
| 2026-01-19 | 0.330882 |
| 2026-01-20 | 0.330153 |
| 2026-01-21 | 0.334449 |
| 2026-01-22 | 0.384652 |
| 2026-01-23 | 0.388922 |
| 2026-01-24 | 0.391336 |
| 2026-01-25 | 0.393106 |
| 2026-01-26 | 0.393286 |
| 2026-01-27 | 0.394391 |
| 2026-01-28 | 0.397595 |
| 2026-01-29 | 0.400766 |
| 2026-01-30 | 0.394805 |
| 2026-01-31 | 0.389002 |
| 2026-02-01 | 0.388825 |
| 2026-02-02 | 0.393877 |
| 2026-02-03 | 0.393939 |
| 2026-02-04 | 0.395429 |
| 2026-02-05 | 0.390778 |
| 2026-02-06 | 0.393148 |
| 2026-02-07 | 0.393854 |
| 2026-02-08 | 0.394415 |
| 2026-02-09 | 0.395194 |
| 2026-02-10 | 0.394959 |
| 2026-02-11 | 0.39704 |
| 2026-02-12 | 0.396955 |
| 2026-02-13 | 0.393936 |
| 2026-02-14 | 0.395439 |
| 2026-02-15 | 0.394929 |
| 2026-02-16 | 0.395067 |
| 2026-02-17 | 0.392364 |
| 2026-02-18 | 0.392932 |
| 2026-02-19 | 0.390585 |
| 2026-02-20 | 0.393634 |
| 2026-02-21 | 0.394664 |
| 2026-02-22 | 0.393193 |
| 2026-02-23 | 0.393135 |
| 2026-02-24 | 0.39466 |
| 2026-02-25 | 0.399178 |
| 2026-02-26 | 0.396785 |
| 2026-02-27 | 0.396757 |
| 2026-02-28 | 0.397394 |
| 2026-03-01 | 0.394328 |
| 2026-03-02 | 0.390979 |
| 2026-03-03 | 0.388029 |
| 2026-03-04 | 0.389832 |
| 2026-03-05 | 0.385497 |
| 2026-03-06 | 0.381146 |
| 2026-03-07 | 0.384302 |
| 2026-03-08 | 0.382428 |
| 2026-03-09 | 0.38272 |
| 2026-03-10 | 0.390194 |
| 2026-03-11 | 0.389273 |
| 2026-03-12 | 0.385911 |
| 2026-03-13 | 0.381273 |
| 2026-03-14 | 0.376651 |
| 2026-03-15 | 0.377047 |
| 2026-03-16 | 0.381096 |
| 2026-03-17 | 0.384314 |
| 2026-03-18 | 0.378194 |
| 2026-03-19 | 0.376144 |
| 2026-03-20 | 0.376687 |
| 2026-03-21 | 0.37271 |
| 2026-03-22 | 0.375146 |
| 2026-03-23 | 0.381382 |
| 2026-03-24 | 0.375981 |
| 2026-03-25 | 0.376297 |
| 2026-03-26 | 0.375121 |
| 2026-03-27 | 0.370957 |
| 2026-03-28 | 0.372373 |
| 2026-03-29 | 0.373066 |
| 2026-03-30 | 0.371448 |
| 2026-03-31 | 0.375216 |
| 2026-04-01 | 0.381391 |
| 2026-04-02 | 0.375044 |
| 2026-04-03 | 0.375391 |
| 2026-04-04 | 0.375923 |
| 2026-04-05 | 0.376038 |
| 2026-04-06 | 0.377777 |
| 2026-04-07 | 0.377829 |
| 2026-04-08 | 0.391274 |
| 2026-04-09 | 0.386136 |
| 2026-04-10 | 0.386837 |
| 2026-04-11 | 0.387071 |
| 2026-04-12 | 0.384806 |
| 2026-04-13 | 0.38259 |
| 2026-04-14 | 0.388339 |
| 2026-04-15 | 0.386109 |
| 2026-04-16 | 0.385151 |
| 2026-04-17 | 0.385703 |
| 2026-04-18 | 0.387368 |
| 2026-04-19 | 0.386512 |
| 2026-04-20 | 0.38804 |
| 2026-04-21 | 0.386771 |
| 2026-04-22 | 0.384915 |
| 2026-04-23 | 0.38531 |
| 2026-04-24 | 0.383403 |
| 2026-04-25 | 0.383131 |
| 2026-04-26 | 0.382548 |
| 2026-04-27 | 0.384425 |
| 2026-04-28 | 0.382262 |
| 2026-04-29 | 0.38226 |
| 2026-04-30 | 0.378182 |
| 2026-05-01 | 0.38111 |
| 2026-05-02 | 0.381048 |
| 2026-05-03 | 0.382728 |
| 2026-05-04 | 0.379675 |
| 2026-05-05 | 0.379559 |
| 2026-05-06 | 0.385906 |
| 2026-05-07 | 0.390686 |
| 2026-05-08 | 0.386483 |
| 2026-05-09 | 0.386127 |
| 2026-05-10 | 0.383734 |
| 2026-05-11 | 0.383474 |
| 2026-05-12 | 0.382754 |
| 2026-05-14 | 0.385184 |
| 2026-05-15 | 0.382707 |
| 2026-05-16 | 0.378612 |
| 2026-05-17 | 0.379961 |
| 2026-05-18 | 0.382719 |
| 2026-05-19 | 0.381421 |
| 2026-05-20 | 0.383275 |
| 2026-05-21 | 0.384195 |
| 2026-05-23 | 0.387326 |
| 2026-05-24 | 0.387916 |
| 2026-05-25 | 0.388868 |
| 2026-05-26 | 0.389328 |
| 2026-05-27 | 0.388513 |
| 2026-05-28 | 0.389049 |
| 2026-05-29 | 0.389932 |
| 2026-05-30 | 0.391126 |
| 2026-05-31 | 0.390424 |
| 2026-06-01 | 0.390696 |
| 2026-06-02 | 0.391879 |
| 2026-06-03 | 0.389666 |
| 2026-06-04 | 0.39266 |
| 2026-06-05 | 0.392258 |
| 2026-06-06 | 0.383681 |
| 2026-06-09 | 0.38689 |
| 2026-06-10 | 0.384668 |
| 2026-06-11 | 0.386978 |
| 2026-06-12 | 0.390528 |
| 2026-06-13 | 0.391364 |
| 2026-06-14 | 0.392797 |
| 2026-06-15 | 0.393036 |
| 2026-06-16 | 0.394072 |
| 2026-06-17 | 0.3933 |
| 2026-06-18 | 0.387225 |
| 2026-06-19 | 0.387272 |
| 2026-06-20 | 0.388029 |
| 2026-06-21 | 0.386181 |
| 2026-06-22 | 0.388622 |
| 2026-06-23 | 0.389918 |
| 2026-06-24 | 0.387006 |
| 2026-06-25 | 0.387568 |
| 2026-06-26 | 0.389473 |
| 2026-06-27 | 0.388468 |
| 2026-06-28 | 0.389228 |
| 2026-06-29 | 0.391615 |
| 2026-06-30 | 0.391977 |
| 2026-07-01 | 0.390672 |
| 2026-07-02 | 0.391696 |
| 2026-07-03 | 0.395229 |
| 2026-07-04 | 0.395416 |
| 2026-07-05 | 0.395195 |
| 2026-07-06 | 0.395104 |
| 2026-07-07 | 0.394477 |
| 2026-07-08 | 0.392394 |
| 2026-07-09 | 0.391301 |
| 2026-07-10 | 0.391408 |
| 2026-07-11 | 0.392131 |
| 2026-07-12 | 0.39164 |
| 2026-07-13 | 0.392648 |
| 2026-07-14 | 0.390624 |
| 2026-07-15 | 0.390517 |
| 2026-07-16 | 0.389362 |
| 2026-07-17 | 0.388003 |
| 2026-07-18 | 0.386242 |
| 2026-07-19 | 0.386122 |
| 2026-07-20 | 0.386926 |
| 2026-07-21 | 0.390086 |
| 2026-07-22 | 0.389462 |
| 2026-07-23 | 0.389866 |
| 2026-07-24 | 0.379918 |
| 2026-07-25 | 0.380301 |
| 2026-07-26 | 0.381889 |
| 2026-07-27 | 0.381569 |
| 2026-07-28 | 0.381289 |
| 2026-07-29 | 0.382026 |
| 2026-07-30 | 0.385709 |
| 2026-07-31 | 0.384592 |
| 2026-08-01 | 0.385554 |
| 2026-08-02 | 0.38738 |
| 2026-08-03 | 0.387138 |
| 2026-08-04 | 0.388228 |
| 2026-08-05 | 0.389678 |
| 2026-08-06 | 0.389698 |
| 2026-08-07 | 0.393658 |
| 2026-08-08 | 0.393813 |
| 2026-08-09 | 0.393891 |
| 2026-08-10 | 0.392179 |
| 2026-08-11 | 0.394208 |
| 2026-08-12 | 0.395047 |
| 2026-08-13 | 0.395871 |
| 2026-08-14 | 0.393952 |
| 2026-08-15 | 0.392772 |
| 2026-08-16 | 0.393492 |
| 2026-08-17 | 0.392815 |
| 2026-08-18 | 0.391938 |
| 2026-08-20 | 0.391228 |
| 2026-08-21 | 0.396173 |
| 2026-08-22 | 0.3971 |
| 2026-08-23 | 0.396453 |
| 2026-08-24 | 0.397715 |
| 2026-08-25 | 0.396004 |
| 2026-08-26 | 0.397449 |
| 2026-08-27 | 0.396533 |
| 2026-08-28 | 0.3962 |
| 2026-08-29 | 0.392208 |
| 2026-08-30 | 0.392185 |
| 2026-08-31 | 0.395223 |
| 2026-09-01 | 0.392929 |
| 2026-09-02 | 0.394545 |
| 2026-09-03 | 0.395804 |
| 2026-09-04 | 0.398307 |
| 2026-09-05 | 0.398498 |
| 2026-09-06 | 0.397926 |
| 2026-09-07 | 0.396891 |
| 2026-09-08 | 0.396594 |
| 2026-09-09 | 0.394084 |
| 2026-09-10 | 0.391741 |
| 2026-09-11 | 0.391979 |
| 2026-09-12 | 0.391788 |
| 2026-09-13 | 0.391664 |
| 2026-09-14 | 0.389409 |
| 2026-09-15 | 0.389826 |
| 2026-09-16 | 0.389703 |
| 2026-09-17 | 0.393262 |
| 2026-09-18 | 0.389923 |
| 2026-09-19 | 0.39068 |
| 2026-09-20 | 0.390424 |
| 2026-09-21 | 0.390301 |
| 2026-09-22 | 0.392501 |
| 2026-09-23 | 0.390612 |
| 2026-09-24 | 0.389756 |
| 2026-09-25 | 0.392467 |
| 2026-09-26 | 0.391632 |
| 2026-09-27 | 0.391854 |
| 2026-09-28 | 0.390276 |
| 2026-09-30 | 0.390435 |
| 2026-10-02 | 0.383645 |
| 2026-10-03 | 0.384456 |
| 2026-10-05 | 0.384944 |
| 2026-10-06 | 0.389084 |
| 2026-10-07 | 0.384965 |
| 2026-10-08 | 0.385547 |
| 2026-10-09 | 0.387642 |
| 2026-10-10 | 0.389406 |
| 2026-10-11 | 0.38878 |
| 2026-10-12 | 0.388474 |
| 2026-10-13 | 0.389374 |
| 2026-10-14 | 0.390441 |
| 2026-10-15 | 0.3883 |
| 2026-10-16 | 0.390935 |
| 2026-10-17 | 0.389702 |
| 2026-10-18 | 0.389487 |
| 2026-10-19 | 0.391834 |
| 2026-10-20 | 0.389665 |
| 2026-10-21 | 0.391059 |
| 2026-10-22 | 0.388518 |
| 2026-10-23 | 0.385787 |
| 2026-10-24 | 0.385716 |
| 2026-10-25 | 0.386271 |
| 2026-10-26 | 0.384212 |
| 2026-10-27 | 0.385994 |
| 2026-10-28 | 0.386623 |
| 2026-10-29 | 0.386017 |
| 2026-10-30 | 0.38659 |
High
0.40077
Low
0.24539
Average
0.33003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/LYD API questions
How do I get the ZAR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/LYD rate in rates.LYD.
How far back does ZAR/LYD historical data go?
Daily ZAR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.