ZAR to LVL exchange rate API
Rand to Latvian Lats · quoted 2026-10-23
0.03777
▲ +2.58% over 2Y
1 ZAR = 0.03777 LVL · 1 LVL = 26.4760 ZAR · Get this rate via the API
1 ZAR buys 0.03777 LVL as of 2026-10-23, so 1 LVL buys 26.4760 ZAR. Over the last 2 years, ZAR/LVL traded between 0.03231 and 0.03823, averaged 0.03591 and rose 2.58%. The API holds daily ZAR/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.036821 |
| 2024-10-24 | 0.036873 |
| 2024-10-25 | 0.036871 |
| 2024-10-26 | 0.036831 |
| 2024-10-27 | 0.036838 |
| 2024-10-28 | 0.036712 |
| 2024-10-29 | 0.036639 |
| 2024-10-30 | 0.036662 |
| 2024-10-31 | 0.036731 |
| 2024-11-01 | 0.036792 |
| 2024-11-02 | 0.036587 |
| 2024-11-03 | 0.036741 |
| 2024-11-04 | 0.036815 |
| 2024-11-05 | 0.037012 |
| 2024-11-06 | 0.036547 |
| 2024-11-07 | 0.037762 |
| 2024-11-08 | 0.037193 |
| 2024-11-09 | 0.037276 |
| 2024-11-10 | 0.037263 |
| 2024-11-11 | 0.036706 |
| 2024-11-12 | 0.036564 |
| 2024-11-13 | 0.036721 |
| 2024-11-14 | 0.03632 |
| 2024-11-15 | 0.036714 |
| 2024-11-16 | 0.036635 |
| 2024-11-17 | 0.036623 |
| 2024-11-18 | 0.036877 |
| 2024-11-19 | 0.036754 |
| 2024-11-20 | 0.036616 |
| 2024-11-21 | 0.036853 |
| 2024-11-22 | 0.037171 |
| 2024-11-23 | 0.037222 |
| 2024-11-24 | 0.037212 |
| 2024-11-25 | 0.037108 |
| 2024-11-26 | 0.037164 |
| 2024-11-27 | 0.036932 |
| 2024-11-28 | 0.036663 |
| 2024-11-29 | 0.036841 |
| 2024-11-30 | 0.036777 |
| 2024-12-01 | 0.036769 |
| 2024-12-02 | 0.036697 |
| 2024-12-03 | 0.03702 |
| 2024-12-04 | 0.036804 |
| 2024-12-05 | 0.037009 |
| 2024-12-06 | 0.036822 |
| 2024-12-07 | 0.036893 |
| 2024-12-08 | 0.036873 |
| 2024-12-09 | 0.037373 |
| 2024-12-10 | 0.037254 |
| 2024-12-11 | 0.037529 |
| 2024-12-12 | 0.037806 |
| 2024-12-13 | 0.037539 |
| 2024-12-14 | 0.037448 |
| 2024-12-15 | 0.037457 |
| 2024-12-16 | 0.03737 |
| 2024-12-17 | 0.036847 |
| 2024-12-18 | 0.037087 |
| 2024-12-19 | 0.036989 |
| 2024-12-20 | 0.036921 |
| 2024-12-21 | 0.036783 |
| 2024-12-22 | 0.036805 |
| 2024-12-23 | 0.036455 |
| 2024-12-24 | 0.036334 |
| 2024-12-25 | 0.036104 |
| 2024-12-26 | 0.036044 |
| 2024-12-27 | 0.036062 |
| 2024-12-28 | 0.036061 |
| 2024-12-29 | 0.036053 |
| 2024-12-30 | 0.035962 |
| 2024-12-31 | 0.035755 |
| 2025-01-01 | 0.035962 |
| 2025-01-02 | 0.036343 |
| 2025-01-03 | 0.036528 |
| 2025-01-04 | 0.036395 |
| 2025-01-05 | 0.036401 |
| 2025-01-06 | 0.036879 |
| 2025-01-07 | 0.036426 |
| 2025-01-08 | 0.035931 |
| 2025-01-09 | 0.036085 |
| 2025-01-10 | 0.03583 |
| 2025-01-11 | 0.035899 |
| 2025-01-12 | 0.035862 |
| 2025-01-13 | 0.035841 |
| 2025-01-14 | 0.036204 |
| 2025-01-15 | 0.036164 |
| 2025-01-16 | 0.036134 |
| 2025-01-17 | 0.036339 |
| 2025-01-18 | 0.036559 |
| 2025-01-19 | 0.036521 |
| 2025-01-20 | 0.036462 |
| 2025-01-21 | 0.036414 |
| 2025-01-22 | 0.036539 |
| 2025-01-23 | 0.036361 |
| 2025-01-24 | 0.036709 |
| 2025-01-25 | 0.036373 |
| 2025-01-26 | 0.036324 |
| 2025-01-27 | 0.035982 |
| 2025-01-28 | 0.035967 |
| 2025-01-29 | 0.036092 |
| 2025-01-30 | 0.036397 |
| 2025-01-31 | 0.03631 |
| 2025-02-01 | 0.036324 |
| 2025-02-02 | 0.036184 |
| 2025-02-03 | 0.036439 |
| 2025-02-04 | 0.036296 |
| 2025-02-05 | 0.036478 |
| 2025-02-06 | 0.036298 |
| 2025-02-07 | 0.036744 |
| 2025-02-08 | 0.036942 |
| 2025-02-09 | 0.036828 |
| 2025-02-10 | 0.037033 |
| 2025-02-11 | 0.036893 |
| 2025-02-12 | 0.036758 |
| 2025-02-13 | 0.036492 |
| 2025-02-14 | 0.036546 |
| 2025-02-15 | 0.036438 |
| 2025-02-16 | 0.03646 |
| 2025-02-17 | 0.036286 |
| 2025-02-18 | 0.03642 |
| 2025-02-19 | 0.036324 |
| 2025-02-20 | 0.036583 |
| 2025-02-21 | 0.036446 |
| 2025-02-22 | 0.036586 |
| 2025-02-23 | 0.03656 |
| 2025-02-24 | 0.036424 |
| 2025-02-25 | 0.036556 |
| 2025-02-26 | 0.032892 |
| 2025-02-27 | 0.03641 |
| 2025-02-28 | 0.036684 |
| 2025-03-01 | 0.036211 |
| 2025-03-02 | 0.036222 |
| 2025-03-03 | 0.036187 |
| 2025-03-04 | 0.036152 |
| 2025-03-05 | 0.035905 |
| 2025-03-06 | 0.035509 |
| 2025-03-07 | 0.035846 |
| 2025-03-08 | 0.035561 |
| 2025-03-09 | 0.03312 |
| 2025-03-10 | 0.035458 |
| 2025-03-11 | 0.03545 |
| 2025-03-12 | 0.035018 |
| 2025-03-13 | 0.035026 |
| 2025-03-14 | 0.035659 |
| 2025-03-15 | 0.03551 |
| 2025-03-16 | 0.033203 |
| 2025-03-17 | 0.035585 |
| 2025-03-18 | 0.035672 |
| 2025-03-19 | 0.035467 |
| 2025-03-20 | 0.035429 |
| 2025-03-21 | 0.035623 |
| 2025-03-22 | 0.035616 |
| 2025-03-23 | 0.033206 |
| 2025-03-25 | 0.035804 |
| 2025-03-26 | 0.035665 |
| 2025-03-27 | 0.035727 |
| 2025-03-28 | 0.035841 |
| 2025-03-29 | 0.035215 |
| 2025-03-30 | 0.035088 |
| 2025-03-31 | 0.032909 |
| 2025-04-01 | 0.035433 |
| 2025-04-02 | 0.034991 |
| 2025-04-03 | 0.034083 |
| 2025-04-04 | 0.033312 |
| 2025-04-05 | 0.03359 |
| 2025-04-06 | 0.033441 |
| 2025-04-07 | 0.032998 |
| 2025-04-08 | 0.033155 |
| 2025-04-09 | 0.032311 |
| 2025-04-10 | 0.032971 |
| 2025-04-11 | 0.032309 |
| 2025-04-12 | 0.032313 |
| 2025-04-13 | 0.032367 |
| 2025-04-14 | 0.032607 |
| 2025-04-15 | 0.03276 |
| 2025-04-16 | 0.032917 |
| 2025-04-17 | 0.032841 |
| 2025-04-18 | 0.032795 |
| 2025-04-19 | 0.03274 |
| 2025-04-20 | 0.032717 |
| 2025-04-21 | 0.032694 |
| 2025-04-22 | 0.032832 |
| 2025-04-23 | 0.03311 |
| 2025-04-24 | 0.033081 |
| 2025-04-25 | 0.032935 |
| 2025-04-26 | 0.033005 |
| 2025-04-27 | 0.033053 |
| 2025-04-28 | 0.033226 |
| 2025-04-29 | 0.033268 |
| 2025-04-30 | 0.033303 |
| 2025-05-01 | 0.03339 |
| 2025-05-02 | 0.033858 |
| 2025-05-03 | 0.033989 |
| 2025-05-04 | 0.033784 |
| 2025-05-05 | 0.033865 |
| 2025-05-06 | 0.034069 |
| 2025-05-08 | 0.034185 |
| 2025-05-09 | 0.034427 |
| 2025-05-10 | 0.034273 |
| 2025-05-11 | 0.034278 |
| 2025-05-12 | 0.034187 |
| 2025-05-13 | 0.03442 |
| 2025-05-14 | 0.034419 |
| 2025-05-15 | 0.034723 |
| 2025-05-17 | 0.034901 |
| 2025-05-18 | 0.034852 |
| 2025-05-19 | 0.034844 |
| 2025-05-20 | 0.034789 |
| 2025-05-21 | 0.034725 |
| 2025-05-22 | 0.034384 |
| 2025-05-23 | 0.034527 |
| 2025-05-24 | 0.03465 |
| 2025-05-25 | 0.034643 |
| 2025-05-26 | 0.034504 |
| 2025-05-27 | 0.034431 |
| 2025-05-28 | 0.034668 |
| 2025-05-29 | 0.034989 |
| 2025-05-30 | 0.03457 |
| 2025-05-31 | 0.034414 |
| 2025-06-01 | 0.034451 |
| 2025-06-02 | 0.034474 |
| 2025-06-03 | 0.034343 |
| 2025-06-04 | 0.034583 |
| 2025-06-05 | 0.03468 |
| 2025-06-06 | 0.034568 |
| 2025-06-07 | 0.034688 |
| 2025-06-08 | 0.034697 |
| 2025-06-09 | 0.034694 |
| 2025-06-10 | 0.034914 |
| 2025-06-11 | 0.034679 |
| 2025-06-12 | 0.034256 |
| 2025-06-13 | 0.033785 |
| 2025-06-14 | 0.033901 |
| 2025-06-15 | 0.033891 |
| 2025-06-16 | 0.034277 |
| 2025-06-17 | 0.034141 |
| 2025-06-18 | 0.033819 |
| 2025-06-19 | 0.033917 |
| 2025-06-20 | 0.033931 |
| 2025-06-21 | 0.03389 |
| 2025-06-22 | 0.033732 |
| 2025-06-23 | 0.033753 |
| 2025-06-24 | 0.034189 |
| 2025-06-25 | 0.033961 |
| 2025-06-26 | 0.033782 |
| 2025-06-27 | 0.033739 |
| 2025-06-28 | 0.033593 |
| 2025-06-29 | 0.033655 |
| 2025-06-30 | 0.033719 |
| 2025-07-01 | 0.033921 |
| 2025-07-02 | 0.033746 |
| 2025-07-03 | 0.033967 |
| 2025-07-04 | 0.033912 |
| 2025-07-05 | 0.033899 |
| 2025-07-06 | 0.03391 |
| 2025-07-07 | 0.033627 |
| 2025-07-08 | 0.033659 |
| 2025-07-09 | 0.033607 |
| 2025-07-10 | 0.033675 |
| 2025-07-11 | 0.033513 |
| 2025-07-12 | 0.033525 |
| 2025-07-13 | 0.033522 |
| 2025-07-14 | 0.03365 |
| 2025-07-15 | 0.033813 |
| 2025-07-16 | 0.03379 |
| 2025-07-17 | 0.033778 |
| 2025-07-18 | 0.03413 |
| 2025-07-19 | 0.034096 |
| 2025-07-20 | 0.034097 |
| 2025-07-21 | 0.03414 |
| 2025-07-22 | 0.034202 |
| 2025-07-23 | 0.03409 |
| 2025-07-24 | 0.033919 |
| 2025-07-25 | 0.033753 |
| 2025-07-26 | 0.033676 |
| 2025-07-27 | 0.0337 |
| 2025-07-28 | 0.033517 |
| 2025-07-29 | 0.033732 |
| 2025-07-30 | 0.034002 |
| 2025-07-31 | 0.033932 |
| 2025-08-01 | 0.033609 |
| 2025-08-02 | 0.033524 |
| 2025-08-03 | 0.033425 |
| 2025-08-04 | 0.033689 |
| 2025-08-05 | 0.033733 |
| 2025-08-06 | 0.034103 |
| 2025-08-07 | 0.033999 |
| 2025-08-08 | 0.034028 |
| 2025-08-09 | 0.03405 |
| 2025-08-10 | 0.034089 |
| 2025-08-11 | 0.033911 |
| 2025-08-12 | 0.034142 |
| 2025-08-13 | 0.034361 |
| 2025-08-14 | 0.034137 |
| 2025-08-15 | 0.034286 |
| 2025-08-16 | 0.034136 |
| 2025-08-17 | 0.034118 |
| 2025-08-18 | 0.034096 |
| 2025-08-19 | 0.034244 |
| 2025-08-20 | 0.034133 |
| 2025-08-21 | 0.034079 |
| 2025-08-22 | 0.034343 |
| 2025-08-23 | 0.034357 |
| 2025-08-24 | 0.034378 |
| 2025-08-25 | 0.034229 |
| 2025-08-26 | 0.034224 |
| 2025-08-27 | 0.034007 |
| 2025-08-28 | 0.034239 |
| 2025-08-29 | 0.033987 |
| 2025-08-30 | 0.034044 |
| 2025-08-31 | 0.034051 |
| 2025-09-01 | 0.034164 |
| 2025-09-02 | 0.033974 |
| 2025-09-03 | 0.034271 |
| 2025-09-04 | 0.033871 |
| 2025-09-05 | 0.034103 |
| 2025-09-06 | 0.034113 |
| 2025-09-07 | 0.034107 |
| 2025-09-08 | 0.034166 |
| 2025-09-09 | 0.034141 |
| 2025-09-10 | 0.034193 |
| 2025-09-11 | 0.034241 |
| 2025-09-13 | 0.034447 |
| 2025-09-14 | 0.03446 |
| 2025-09-15 | 0.034591 |
| 2025-09-16 | 0.034405 |
| 2025-09-17 | 0.034098 |
| 2025-09-18 | 0.034288 |
| 2025-09-19 | 0.034323 |
| 2025-09-20 | 0.034528 |
| 2025-09-21 | 0.03451 |
| 2025-09-22 | 0.034615 |
| 2025-09-23 | 0.034338 |
| 2025-09-24 | 0.034431 |
| 2025-09-25 | 0.034501 |
| 2025-09-26 | 0.034516 |
| 2025-09-27 | 0.034493 |
| 2025-09-28 | 0.034598 |
| 2025-09-29 | 0.034679 |
| 2025-09-30 | 0.03471 |
| 2025-10-01 | 0.03484 |
| 2025-10-02 | 0.03484 |
| 2025-10-03 | 0.034739 |
| 2025-10-04 | 0.034743 |
| 2025-10-05 | 0.034711 |
| 2025-10-06 | 0.034756 |
| 2025-10-07 | 0.03493 |
| 2025-10-08 | 0.035169 |
| 2025-10-09 | 0.035305 |
| 2025-10-10 | 0.035295 |
| 2025-10-11 | 0.034617 |
| 2025-10-12 | 0.034655 |
| 2025-10-13 | 0.034832 |
| 2025-10-14 | 0.034779 |
| 2025-10-15 | 0.03492 |
| 2025-10-16 | 0.034765 |
| 2025-10-17 | 0.034558 |
| 2025-10-18 | 0.034686 |
| 2025-10-19 | 0.034694 |
| 2025-10-20 | 0.034796 |
| 2025-10-21 | 0.034826 |
| 2025-10-22 | 0.034685 |
| 2025-10-23 | 0.034917 |
| 2025-10-24 | 0.03493 |
| 2025-10-25 | 0.034874 |
| 2025-10-26 | 0.035109 |
| 2025-10-27 | 0.035137 |
| 2025-10-28 | 0.034948 |
| 2025-10-29 | 0.035272 |
| 2025-10-30 | 0.034871 |
| 2025-10-31 | 0.035009 |
| 2025-11-01 | 0.0351 |
| 2025-11-02 | 0.035007 |
| 2025-11-03 | 0.035224 |
| 2025-11-04 | 0.034953 |
| 2025-11-05 | 0.035056 |
| 2025-11-06 | 0.035208 |
| 2025-11-07 | 0.035111 |
| 2025-11-08 | 0.035109 |
| 2025-11-09 | 0.035119 |
| 2025-11-10 | 0.03538 |
| 2025-11-11 | 0.035434 |
| 2025-11-12 | 0.035614 |
| 2025-11-13 | 0.035666 |
| 2025-11-14 | 0.035256 |
| 2025-11-15 | 0.035399 |
| 2025-11-16 | 0.035391 |
| 2025-11-17 | 0.035456 |
| 2025-11-18 | 0.035179 |
| 2025-11-19 | 0.035382 |
| 2025-11-20 | 0.035374 |
| 2025-11-21 | 0.035096 |
| 2025-11-22 | 0.03513 |
| 2025-11-23 | 0.035121 |
| 2025-11-24 | 0.03533 |
| 2025-11-25 | 0.035411 |
| 2025-11-26 | 0.035402 |
| 2025-11-27 | 0.035245 |
| 2025-11-28 | 0.035445 |
| 2025-11-29 | 0.035427 |
| 2025-11-30 | 0.035392 |
| 2025-12-01 | 0.03549 |
| 2025-12-02 | 0.035394 |
| 2025-12-03 | 0.035356 |
| 2025-12-04 | 0.035485 |
| 2025-12-05 | 0.035617 |
| 2025-12-06 | 0.035646 |
| 2025-12-07 | 0.035649 |
| 2025-12-08 | 0.035553 |
| 2025-12-09 | 0.035346 |
| 2025-12-11 | 0.035497 |
| 2025-12-12 | 0.035536 |
| 2025-12-13 | 0.035487 |
| 2025-12-14 | 0.035475 |
| 2025-12-15 | 0.035681 |
| 2025-12-16 | 0.035683 |
| 2025-12-17 | 0.035753 |
| 2025-12-18 | 0.035685 |
| 2025-12-19 | 0.035722 |
| 2025-12-20 | 0.035783 |
| 2025-12-21 | 0.035773 |
| 2025-12-22 | 0.035914 |
| 2025-12-23 | 0.03588 |
| 2025-12-24 | 0.035782 |
| 2025-12-25 | 0.035835 |
| 2025-12-26 | 0.035783 |
| 2025-12-27 | 0.03581 |
| 2025-12-28 | 0.035822 |
| 2025-12-29 | 0.035821 |
| 2025-12-30 | 0.035879 |
| 2025-12-31 | 0.036172 |
| 2026-01-01 | 0.036144 |
| 2026-01-02 | 0.036178 |
| 2026-01-03 | 0.036336 |
| 2026-01-04 | 0.036327 |
| 2026-01-05 | 0.036458 |
| 2026-01-06 | 0.03656 |
| 2026-01-07 | 0.036502 |
| 2026-01-08 | 0.036451 |
| 2026-01-09 | 0.036398 |
| 2026-01-10 | 0.036619 |
| 2026-01-11 | 0.036594 |
| 2026-01-12 | 0.036779 |
| 2026-01-13 | 0.036635 |
| 2026-01-14 | 0.03683 |
| 2026-01-15 | 0.036883 |
| 2026-01-16 | 0.036941 |
| 2026-01-17 | 0.03694 |
| 2026-01-18 | 0.036889 |
| 2026-01-19 | 0.036839 |
| 2026-01-20 | 0.036717 |
| 2026-01-21 | 0.036738 |
| 2026-01-22 | 0.037065 |
| 2026-01-23 | 0.037054 |
| 2026-01-24 | 0.036842 |
| 2026-01-25 | 0.036919 |
| 2026-01-26 | 0.03683 |
| 2026-01-27 | 0.036995 |
| 2026-01-28 | 0.036898 |
| 2026-01-29 | 0.037462 |
| 2026-01-30 | 0.037044 |
| 2026-01-31 | 0.03671 |
| 2026-02-01 | 0.036728 |
| 2026-02-02 | 0.03693 |
| 2026-02-03 | 0.037322 |
| 2026-02-04 | 0.037291 |
| 2026-02-05 | 0.036817 |
| 2026-02-06 | 0.036967 |
| 2026-02-07 | 0.037122 |
| 2026-02-08 | 0.037093 |
| 2026-02-09 | 0.037216 |
| 2026-02-10 | 0.036967 |
| 2026-02-11 | 0.037144 |
| 2026-02-12 | 0.038054 |
| 2026-02-13 | 0.036928 |
| 2026-02-14 | 0.037125 |
| 2026-02-15 | 0.037135 |
| 2026-02-16 | 0.037137 |
| 2026-02-17 | 0.036872 |
| 2026-02-18 | 0.037028 |
| 2026-02-19 | 0.036737 |
| 2026-02-20 | 0.037137 |
| 2026-02-21 | 0.037186 |
| 2026-02-22 | 0.037182 |
| 2026-02-23 | 0.037106 |
| 2026-02-24 | 0.037257 |
| 2026-02-25 | 0.037593 |
| 2026-02-26 | 0.037452 |
| 2026-02-27 | 0.037371 |
| 2026-02-28 | 0.037373 |
| 2026-03-01 | 0.037143 |
| 2026-03-02 | 0.036898 |
| 2026-03-03 | 0.03665 |
| 2026-03-04 | 0.03713 |
| 2026-03-05 | 0.036637 |
| 2026-03-06 | 0.036178 |
| 2026-03-07 | 0.036555 |
| 2026-03-08 | 0.036445 |
| 2026-03-09 | 0.036558 |
| 2026-03-10 | 0.037114 |
| 2026-03-11 | 0.036873 |
| 2026-03-12 | 0.036835 |
| 2026-03-13 | 0.036326 |
| 2026-03-14 | 0.03623 |
| 2026-03-15 | 0.03623 |
| 2026-03-16 | 0.036609 |
| 2026-03-17 | 0.036696 |
| 2026-03-18 | 0.036083 |
| 2026-03-19 | 0.035837 |
| 2026-03-20 | 0.035985 |
| 2026-03-21 | 0.035419 |
| 2026-03-22 | 0.035543 |
| 2026-03-23 | 0.036205 |
| 2026-03-24 | 0.035697 |
| 2026-03-25 | 0.035801 |
| 2026-03-26 | 0.035641 |
| 2026-03-27 | 0.035429 |
| 2026-03-28 | 0.035332 |
| 2026-03-29 | 0.035618 |
| 2026-03-30 | 0.03551 |
| 2026-03-31 | 0.035869 |
| 2026-04-01 | 0.036207 |
| 2026-04-02 | 0.035774 |
| 2026-04-03 | 0.035841 |
| 2026-04-04 | 0.03596 |
| 2026-04-05 | 0.035952 |
| 2026-04-06 | 0.036121 |
| 2026-04-07 | 0.036088 |
| 2026-04-08 | 0.03692 |
| 2026-04-09 | 0.036811 |
| 2026-04-10 | 0.03682 |
| 2026-04-11 | 0.036842 |
| 2026-04-12 | 0.03667 |
| 2026-04-13 | 0.036458 |
| 2026-04-14 | 0.03699 |
| 2026-04-15 | 0.036849 |
| 2026-04-16 | 0.036917 |
| 2026-04-17 | 0.036917 |
| 2026-04-18 | 0.037072 |
| 2026-04-19 | 0.036911 |
| 2026-04-20 | 0.036996 |
| 2026-04-21 | 0.036952 |
| 2026-04-22 | 0.036729 |
| 2026-04-23 | 0.036731 |
| 2026-04-24 | 0.036522 |
| 2026-04-25 | 0.036583 |
| 2026-04-26 | 0.036528 |
| 2026-04-27 | 0.036707 |
| 2026-04-28 | 0.036363 |
| 2026-04-29 | 0.036442 |
| 2026-04-30 | 0.036026 |
| 2026-05-01 | 0.036275 |
| 2026-05-02 | 0.036295 |
| 2026-05-03 | 0.036455 |
| 2026-05-04 | 0.036167 |
| 2026-05-05 | 0.036241 |
| 2026-05-06 | 0.036871 |
| 2026-05-07 | 0.037206 |
| 2026-05-08 | 0.036839 |
| 2026-05-09 | 0.036926 |
| 2026-05-10 | 0.036805 |
| 2026-05-11 | 0.03678 |
| 2026-05-12 | 0.036166 |
| 2026-05-14 | 0.036567 |
| 2026-05-15 | 0.036304 |
| 2026-05-16 | 0.036216 |
| 2026-05-17 | 0.036237 |
| 2026-05-18 | 0.036387 |
| 2026-05-19 | 0.036263 |
| 2026-05-20 | 0.036492 |
| 2026-05-21 | 0.036534 |
| 2026-05-23 | 0.036805 |
| 2026-05-24 | 0.036933 |
| 2026-05-25 | 0.036985 |
| 2026-05-26 | 0.03693 |
| 2026-05-27 | 0.036907 |
| 2026-05-28 | 0.037089 |
| 2026-05-29 | 0.037218 |
| 2026-05-30 | 0.037126 |
| 2026-05-31 | 0.037065 |
| 2026-06-01 | 0.037124 |
| 2026-06-02 | 0.037271 |
| 2026-06-03 | 0.037155 |
| 2026-06-04 | 0.037274 |
| 2026-06-05 | 0.037188 |
| 2026-06-06 | 0.036825 |
| 2026-06-09 | 0.037021 |
| 2026-06-10 | 0.036656 |
| 2026-06-11 | 0.036879 |
| 2026-06-12 | 0.03725 |
| 2026-06-13 | 0.037303 |
| 2026-06-14 | 0.037428 |
| 2026-06-15 | 0.037321 |
| 2026-06-16 | 0.037485 |
| 2026-06-17 | 0.03731 |
| 2026-06-18 | 0.037117 |
| 2026-06-19 | 0.037329 |
| 2026-06-20 | 0.037251 |
| 2026-06-21 | 0.037202 |
| 2026-06-22 | 0.037381 |
| 2026-06-23 | 0.037302 |
| 2026-06-24 | 0.037223 |
| 2026-06-25 | 0.037322 |
| 2026-06-26 | 0.037544 |
| 2026-06-27 | 0.037465 |
| 2026-06-28 | 0.037469 |
| 2026-06-29 | 0.037605 |
| 2026-06-30 | 0.037658 |
| 2026-07-01 | 0.037499 |
| 2026-07-02 | 0.036934 |
| 2026-07-03 | 0.037891 |
| 2026-07-04 | 0.037872 |
| 2026-07-05 | 0.037856 |
| 2026-07-06 | 0.037865 |
| 2026-07-07 | 0.037843 |
| 2026-07-08 | 0.037576 |
| 2026-07-09 | 0.037566 |
| 2026-07-10 | 0.037598 |
| 2026-07-11 | 0.037742 |
| 2026-07-12 | 0.037671 |
| 2026-07-13 | 0.037687 |
| 2026-07-14 | 0.037476 |
| 2026-07-15 | 0.037495 |
| 2026-07-16 | 0.03744 |
| 2026-07-17 | 0.037219 |
| 2026-07-18 | 0.037185 |
| 2026-07-19 | 0.037146 |
| 2026-07-20 | 0.037251 |
| 2026-07-21 | 0.037454 |
| 2026-07-22 | 0.037396 |
| 2026-07-23 | 0.037408 |
| 2026-07-24 | 0.036654 |
| 2026-07-25 | 0.036704 |
| 2026-07-26 | 0.036851 |
| 2026-07-27 | 0.036817 |
| 2026-07-28 | 0.036797 |
| 2026-07-29 | 0.036817 |
| 2026-07-30 | 0.036999 |
| 2026-07-31 | 0.03684 |
| 2026-08-01 | 0.036844 |
| 2026-08-02 | 0.036925 |
| 2026-08-03 | 0.037012 |
| 2026-08-04 | 0.037138 |
| 2026-08-05 | 0.037264 |
| 2026-08-06 | 0.037299 |
| 2026-08-07 | 0.037593 |
| 2026-08-08 | 0.037649 |
| 2026-08-09 | 0.037645 |
| 2026-08-10 | 0.037602 |
| 2026-08-11 | 0.037623 |
| 2026-08-12 | 0.037758 |
| 2026-08-13 | 0.037837 |
| 2026-08-14 | 0.037689 |
| 2026-08-15 | 0.037485 |
| 2026-08-16 | 0.03754 |
| 2026-08-17 | 0.037519 |
| 2026-08-18 | 0.037425 |
| 2026-08-20 | 0.037197 |
| 2026-08-21 | 0.037562 |
| 2026-08-22 | 0.037581 |
| 2026-08-23 | 0.037545 |
| 2026-08-24 | 0.037607 |
| 2026-08-25 | 0.037684 |
| 2026-08-26 | 0.037838 |
| 2026-08-27 | 0.037739 |
| 2026-08-28 | 0.037712 |
| 2026-08-29 | 0.037548 |
| 2026-08-30 | 0.03753 |
| 2026-08-31 | 0.037622 |
| 2026-09-01 | 0.03749 |
| 2026-09-02 | 0.037712 |
| 2026-09-03 | 0.037786 |
| 2026-09-04 | 0.037867 |
| 2026-09-05 | 0.037916 |
| 2026-09-06 | 0.037915 |
| 2026-09-07 | 0.037852 |
| 2026-09-08 | 0.037728 |
| 2026-09-09 | 0.037671 |
| 2026-09-10 | 0.037399 |
| 2026-09-11 | 0.037489 |
| 2026-09-12 | 0.03755 |
| 2026-09-13 | 0.037518 |
| 2026-09-14 | 0.037389 |
| 2026-09-15 | 0.037438 |
| 2026-09-16 | 0.037427 |
| 2026-09-17 | 0.037723 |
| 2026-09-18 | 0.037172 |
| 2026-09-19 | 0.037646 |
| 2026-09-20 | 0.037623 |
| 2026-09-21 | 0.03766 |
| 2026-09-22 | 0.03771 |
| 2026-09-23 | 0.037625 |
| 2026-09-24 | 0.037583 |
| 2026-09-25 | 0.037936 |
| 2026-09-26 | 0.037826 |
| 2026-09-27 | 0.037834 |
| 2026-09-28 | 0.037645 |
| 2026-09-30 | 0.037835 |
| 2026-10-02 | 0.03732 |
| 2026-10-03 | 0.037516 |
| 2026-10-05 | 0.0378 |
| 2026-10-06 | 0.038002 |
| 2026-10-07 | 0.037495 |
| 2026-10-08 | 0.03767 |
| 2026-10-09 | 0.037824 |
| 2026-10-10 | 0.038016 |
| 2026-10-11 | 0.037955 |
| 2026-10-12 | 0.037934 |
| 2026-10-13 | 0.038123 |
| 2026-10-14 | 0.038062 |
| 2026-10-15 | 0.037815 |
| 2026-10-16 | 0.038055 |
| 2026-10-17 | 0.037946 |
| 2026-10-18 | 0.037925 |
| 2026-10-19 | 0.038083 |
| 2026-10-20 | 0.037965 |
| 2026-10-21 | 0.03823 |
| 2026-10-22 | 0.037848 |
| 2026-10-23 | 0.03777 |
High
0.03823
Low
0.03231
Average
0.03591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/LVL API questions
How do I get the ZAR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/LVL rate in rates.LVL.
How far back does ZAR/LVL historical data go?
Daily ZAR/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.