ZAR to LRD exchange rate API
Rand to Liberian Dollar · quoted 2026-10-24
10.2681
▼ +5.70% over 2Y
1 ZAR = 10.2681 LRD · 1 LRD = 0.09739 ZAR · Get this rate via the API
1 ZAR buys 10.2681 LRD as of 2026-10-24, so 1 LRD buys 0.09739 ZAR. Over the last 2 years, ZAR/LRD traded between 9.6659 and 11.8117, averaged 10.8442 and fell 5.70%. The API holds daily ZAR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 10.889012 |
| 2024-10-25 | 10.904803 |
| 2024-10-26 | 10.877497 |
| 2024-10-27 | 10.888459 |
| 2024-10-28 | 10.830278 |
| 2024-10-29 | 10.826747 |
| 2024-10-30 | 10.822101 |
| 2024-10-31 | 10.889607 |
| 2024-11-01 | 10.935497 |
| 2024-11-02 | 10.872607 |
| 2024-11-03 | 10.889893 |
| 2024-11-04 | 10.934372 |
| 2024-11-05 | 10.984665 |
| 2024-11-06 | 10.797692 |
| 2024-11-07 | 10.977554 |
| 2024-11-08 | 10.818945 |
| 2024-11-09 | 10.772638 |
| 2024-11-10 | 10.780427 |
| 2024-11-11 | 10.6728 |
| 2024-11-12 | 10.528996 |
| 2024-11-13 | 10.546545 |
| 2024-11-14 | 10.271752 |
| 2024-11-15 | 10.363336 |
| 2024-11-16 | 10.137341 |
| 2024-11-17 | 10.103999 |
| 2024-11-18 | 10.19829 |
| 2024-11-19 | 10.165992 |
| 2024-11-20 | 10.154454 |
| 2024-11-21 | 10.019329 |
| 2024-11-22 | 9.988467 |
| 2024-11-23 | 9.936715 |
| 2024-11-24 | 9.95393 |
| 2024-11-25 | 9.987461 |
| 2024-11-26 | 9.950022 |
| 2024-11-27 | 9.935278 |
| 2024-11-28 | 9.893012 |
| 2024-11-29 | 9.933745 |
| 2024-11-30 | 9.930117 |
| 2024-12-01 | 9.931003 |
| 2024-12-02 | 9.859819 |
| 2024-12-03 | 9.881961 |
| 2024-12-04 | 9.848719 |
| 2024-12-05 | 9.934705 |
| 2024-12-06 | 9.944644 |
| 2024-12-07 | 9.962303 |
| 2024-12-08 | 9.944055 |
| 2024-12-09 | 10.05597 |
| 2024-12-10 | 10.030856 |
| 2024-12-11 | 10.092081 |
| 2024-12-12 | 10.144704 |
| 2024-12-13 | 10.039635 |
| 2024-12-14 | 10.05465 |
| 2024-12-15 | 10.133444 |
| 2024-12-16 | 10.049615 |
| 2024-12-17 | 9.909751 |
| 2024-12-18 | 10.000145 |
| 2024-12-19 | 9.862051 |
| 2024-12-20 | 9.833586 |
| 2024-12-21 | 9.884389 |
| 2024-12-22 | 9.943175 |
| 2024-12-23 | 9.790508 |
| 2024-12-24 | 9.721418 |
| 2024-12-25 | 9.665854 |
| 2024-12-26 | 9.671289 |
| 2024-12-27 | 9.691088 |
| 2024-12-28 | 9.701589 |
| 2024-12-29 | 9.811626 |
| 2024-12-30 | 9.700982 |
| 2024-12-31 | 9.666288 |
| 2025-01-01 | 9.744978 |
| 2025-01-02 | 9.849838 |
| 2025-01-03 | 9.82945 |
| 2025-01-04 | 9.863099 |
| 2025-01-05 | 9.923038 |
| 2025-01-06 | 9.984511 |
| 2025-01-07 | 9.950539 |
| 2025-01-08 | 9.870736 |
| 2025-01-09 | 9.89295 |
| 2025-01-10 | 9.823739 |
| 2025-01-11 | 9.784876 |
| 2025-01-12 | 9.811503 |
| 2025-01-13 | 9.793829 |
| 2025-01-14 | 9.90214 |
| 2025-01-15 | 9.991449 |
| 2025-01-16 | 10.008789 |
| 2025-01-17 | 10.092261 |
| 2025-01-18 | 10.12918 |
| 2025-01-19 | 10.141888 |
| 2025-01-20 | 10.134286 |
| 2025-01-21 | 10.224382 |
| 2025-01-22 | 10.470871 |
| 2025-01-23 | 10.48922 |
| 2025-01-24 | 10.720676 |
| 2025-01-25 | 10.72098 |
| 2025-01-26 | 10.600237 |
| 2025-01-27 | 10.600256 |
| 2025-01-28 | 10.550118 |
| 2025-01-29 | 10.592573 |
| 2025-01-30 | 10.685277 |
| 2025-01-31 | 10.614616 |
| 2025-02-01 | 10.648012 |
| 2025-02-02 | 10.504118 |
| 2025-02-03 | 10.57468 |
| 2025-02-04 | 10.60176 |
| 2025-02-05 | 10.688999 |
| 2025-02-06 | 10.646802 |
| 2025-02-07 | 10.758049 |
| 2025-02-08 | 10.729253 |
| 2025-02-09 | 10.686627 |
| 2025-02-10 | 10.853893 |
| 2025-02-11 | 10.748986 |
| 2025-02-12 | 10.766079 |
| 2025-02-13 | 10.733679 |
| 2025-02-14 | 10.82426 |
| 2025-02-15 | 10.773222 |
| 2025-02-16 | 10.769973 |
| 2025-02-17 | 10.805334 |
| 2025-02-18 | 10.8041 |
| 2025-02-19 | 10.759622 |
| 2025-02-20 | 10.80269 |
| 2025-02-21 | 10.826528 |
| 2025-02-22 | 10.811206 |
| 2025-02-23 | 10.78816 |
| 2025-02-24 | 10.869623 |
| 2025-02-25 | 10.838157 |
| 2025-02-26 | 10.785679 |
| 2025-02-27 | 10.813409 |
| 2025-02-28 | 10.819652 |
| 2025-03-01 | 10.637083 |
| 2025-03-02 | 10.627334 |
| 2025-03-03 | 10.7189 |
| 2025-03-04 | 10.775367 |
| 2025-03-05 | 10.820499 |
| 2025-03-06 | 10.899767 |
| 2025-03-07 | 10.953382 |
| 2025-03-08 | 10.914568 |
| 2025-03-09 | 10.963964 |
| 2025-03-10 | 10.956747 |
| 2025-03-11 | 10.939117 |
| 2025-03-12 | 10.869698 |
| 2025-03-13 | 10.830515 |
| 2025-03-14 | 11.004263 |
| 2025-03-15 | 10.992428 |
| 2025-03-16 | 10.975336 |
| 2025-03-17 | 11.01514 |
| 2025-03-18 | 11.065791 |
| 2025-03-19 | 11.026608 |
| 2025-03-20 | 10.976282 |
| 2025-03-21 | 10.985354 |
| 2025-03-22 | 10.94443 |
| 2025-03-23 | 10.952605 |
| 2025-03-25 | 11.001316 |
| 2025-03-26 | 10.948283 |
| 2025-03-27 | 10.941142 |
| 2025-03-28 | 11.004578 |
| 2025-03-29 | 10.840036 |
| 2025-03-30 | 10.854153 |
| 2025-03-31 | 10.866305 |
| 2025-04-01 | 10.902444 |
| 2025-04-02 | 10.747751 |
| 2025-04-03 | 10.58519 |
| 2025-04-04 | 10.48562 |
| 2025-04-05 | 10.454796 |
| 2025-04-06 | 10.422615 |
| 2025-04-07 | 10.333501 |
| 2025-04-08 | 10.348651 |
| 2025-04-09 | 10.131584 |
| 2025-04-10 | 10.302071 |
| 2025-04-11 | 10.365246 |
| 2025-04-12 | 10.422942 |
| 2025-04-13 | 10.456825 |
| 2025-04-14 | 10.560263 |
| 2025-04-15 | 10.552443 |
| 2025-04-16 | 10.610327 |
| 2025-04-17 | 10.614684 |
| 2025-04-18 | 10.611639 |
| 2025-04-19 | 10.6094 |
| 2025-04-20 | 10.552552 |
| 2025-04-21 | 10.668772 |
| 2025-04-22 | 10.730942 |
| 2025-04-23 | 10.767913 |
| 2025-04-24 | 10.701876 |
| 2025-04-25 | 10.644677 |
| 2025-04-26 | 10.708483 |
| 2025-04-27 | 10.659611 |
| 2025-04-28 | 10.732639 |
| 2025-04-29 | 10.763899 |
| 2025-04-30 | 10.77306 |
| 2025-05-01 | 10.760604 |
| 2025-05-02 | 10.884559 |
| 2025-05-03 | 10.948232 |
| 2025-05-04 | 10.819772 |
| 2025-05-05 | 10.932337 |
| 2025-05-06 | 10.949785 |
| 2025-05-08 | 11.018746 |
| 2025-05-09 | 10.983684 |
| 2025-05-10 | 10.945499 |
| 2025-05-11 | 10.931857 |
| 2025-05-12 | 10.917744 |
| 2025-05-13 | 10.872741 |
| 2025-05-14 | 10.955399 |
| 2025-05-15 | 11.061761 |
| 2025-05-17 | 11.079265 |
| 2025-05-18 | 11.024242 |
| 2025-05-19 | 11.086459 |
| 2025-05-20 | 11.135764 |
| 2025-05-21 | 11.150647 |
| 2025-05-22 | 11.093188 |
| 2025-05-23 | 11.117244 |
| 2025-05-24 | 11.207032 |
| 2025-05-25 | 11.154702 |
| 2025-05-26 | 11.190099 |
| 2025-05-27 | 11.157443 |
| 2025-05-28 | 11.151893 |
| 2025-05-29 | 11.203692 |
| 2025-05-30 | 11.17256 |
| 2025-05-31 | 11.111252 |
| 2025-06-01 | 11.052601 |
| 2025-06-02 | 11.126503 |
| 2025-06-03 | 11.132878 |
| 2025-06-04 | 11.181154 |
| 2025-06-05 | 11.221575 |
| 2025-06-06 | 11.223123 |
| 2025-06-07 | 11.2164 |
| 2025-06-08 | 11.187208 |
| 2025-06-09 | 11.244296 |
| 2025-06-10 | 11.265034 |
| 2025-06-11 | 11.207504 |
| 2025-06-12 | 11.205998 |
| 2025-06-13 | 11.107392 |
| 2025-06-14 | 11.130242 |
| 2025-06-15 | 11.0921 |
| 2025-06-16 | 11.234099 |
| 2025-06-17 | 11.21772 |
| 2025-06-18 | 11.055848 |
| 2025-06-19 | 11.049501 |
| 2025-06-20 | 11.097208 |
| 2025-06-21 | 11.113877 |
| 2025-06-22 | 11.022457 |
| 2025-06-23 | 11.051545 |
| 2025-06-24 | 11.271056 |
| 2025-06-25 | 11.230434 |
| 2025-06-26 | 11.214339 |
| 2025-06-27 | 11.233878 |
| 2025-06-28 | 11.215251 |
| 2025-06-29 | 11.221986 |
| 2025-06-30 | 11.24382 |
| 2025-07-01 | 11.375539 |
| 2025-07-02 | 11.352966 |
| 2025-07-03 | 11.430306 |
| 2025-07-04 | 11.380615 |
| 2025-07-05 | 11.387264 |
| 2025-07-06 | 11.393824 |
| 2025-07-07 | 11.294852 |
| 2025-07-08 | 11.270747 |
| 2025-07-09 | 11.238952 |
| 2025-07-10 | 11.267658 |
| 2025-07-11 | 11.16499 |
| 2025-07-12 | 11.187504 |
| 2025-07-13 | 11.18563 |
| 2025-07-14 | 11.219499 |
| 2025-07-15 | 11.261978 |
| 2025-07-16 | 11.215632 |
| 2025-07-17 | 11.205481 |
| 2025-07-18 | 11.315997 |
| 2025-07-19 | 11.32266 |
| 2025-07-20 | 11.320646 |
| 2025-07-21 | 11.325818 |
| 2025-07-22 | 11.399442 |
| 2025-07-23 | 11.40496 |
| 2025-07-24 | 11.386196 |
| 2025-07-25 | 11.308149 |
| 2025-07-26 | 11.26705 |
| 2025-07-27 | 11.312896 |
| 2025-07-28 | 11.227207 |
| 2025-07-29 | 11.165275 |
| 2025-07-30 | 11.231156 |
| 2025-07-31 | 11.075435 |
| 2025-08-01 | 10.953354 |
| 2025-08-02 | 11.104711 |
| 2025-08-03 | 11.069774 |
| 2025-08-04 | 11.135187 |
| 2025-08-05 | 11.079477 |
| 2025-08-06 | 11.214328 |
| 2025-08-07 | 11.300615 |
| 2025-08-08 | 11.331146 |
| 2025-08-09 | 11.30208 |
| 2025-08-10 | 11.310287 |
| 2025-08-11 | 11.284277 |
| 2025-08-12 | 11.336058 |
| 2025-08-13 | 11.448736 |
| 2025-08-14 | 11.412684 |
| 2025-08-15 | 11.407405 |
| 2025-08-16 | 11.42362 |
| 2025-08-17 | 11.41552 |
| 2025-08-18 | 11.377591 |
| 2025-08-19 | 11.382778 |
| 2025-08-20 | 11.328678 |
| 2025-08-21 | 11.345367 |
| 2025-08-22 | 11.383974 |
| 2025-08-23 | 11.498135 |
| 2025-08-24 | 11.518287 |
| 2025-08-25 | 11.38069 |
| 2025-08-26 | 11.324916 |
| 2025-08-27 | 11.306696 |
| 2025-08-28 | 11.409545 |
| 2025-08-29 | 11.3076 |
| 2025-08-30 | 11.349486 |
| 2025-08-31 | 11.363264 |
| 2025-09-01 | 11.396097 |
| 2025-09-02 | 11.345135 |
| 2025-09-03 | 11.414704 |
| 2025-09-04 | 11.296595 |
| 2025-09-05 | 11.355307 |
| 2025-09-06 | 11.420792 |
| 2025-09-07 | 11.421574 |
| 2025-09-08 | 11.419801 |
| 2025-09-09 | 11.41934 |
| 2025-09-10 | 11.378576 |
| 2025-09-11 | 10.836266 |
| 2025-09-13 | 10.915571 |
| 2025-09-14 | 10.682201 |
| 2025-09-15 | 10.965942 |
| 2025-09-16 | 10.259953 |
| 2025-09-17 | 10.203484 |
| 2025-09-18 | 10.212771 |
| 2025-09-19 | 10.226516 |
| 2025-09-20 | 10.280161 |
| 2025-09-21 | 10.281078 |
| 2025-09-22 | 10.317382 |
| 2025-09-23 | 10.308747 |
| 2025-09-24 | 10.323215 |
| 2025-09-25 | 10.398929 |
| 2025-09-26 | 10.404697 |
| 2025-09-27 | 10.40815 |
| 2025-09-28 | 10.427642 |
| 2025-09-29 | 10.480806 |
| 2025-09-30 | 10.509568 |
| 2025-10-01 | 10.556989 |
| 2025-10-02 | 10.567741 |
| 2025-10-03 | 10.528548 |
| 2025-10-04 | 10.55923 |
| 2025-10-05 | 10.544308 |
| 2025-10-06 | 10.540137 |
| 2025-10-07 | 10.53552 |
| 2025-10-08 | 10.585552 |
| 2025-10-09 | 10.573672 |
| 2025-10-10 | 10.518673 |
| 2025-10-11 | 10.41711 |
| 2025-10-12 | 10.481767 |
| 2025-10-13 | 10.470561 |
| 2025-10-14 | 10.485259 |
| 2025-10-15 | 10.566334 |
| 2025-10-16 | 10.549766 |
| 2025-10-17 | 10.532387 |
| 2025-10-18 | 10.543591 |
| 2025-10-19 | 10.5483 |
| 2025-10-20 | 10.587077 |
| 2025-10-21 | 10.571543 |
| 2025-10-22 | 10.493031 |
| 2025-10-23 | 10.538036 |
| 2025-10-24 | 10.542856 |
| 2025-10-25 | 10.561512 |
| 2025-10-26 | 10.628053 |
| 2025-10-27 | 10.636971 |
| 2025-10-28 | 10.620657 |
| 2025-10-29 | 10.718844 |
| 2025-10-30 | 10.564799 |
| 2025-10-31 | 10.569002 |
| 2025-11-01 | 10.576358 |
| 2025-11-02 | 10.868495 |
| 2025-11-03 | 10.608132 |
| 2025-11-04 | 10.667095 |
| 2025-11-05 | 10.514441 |
| 2025-11-06 | 10.570835 |
| 2025-11-07 | 10.549038 |
| 2025-11-08 | 10.55989 |
| 2025-11-09 | 10.573661 |
| 2025-11-10 | 10.624442 |
| 2025-11-11 | 10.661061 |
| 2025-11-12 | 10.734429 |
| 2025-11-13 | 10.762574 |
| 2025-11-14 | 10.651704 |
| 2025-11-15 | 10.620014 |
| 2025-11-16 | 10.60874 |
| 2025-11-17 | 10.632175 |
| 2025-11-18 | 10.496457 |
| 2025-11-19 | 10.509931 |
| 2025-11-20 | 10.482978 |
| 2025-11-21 | 10.45501 |
| 2025-11-22 | 10.312124 |
| 2025-11-23 | 10.304871 |
| 2025-11-24 | 10.353364 |
| 2025-11-25 | 10.369268 |
| 2025-11-26 | 10.368734 |
| 2025-11-27 | 10.353178 |
| 2025-11-28 | 10.376686 |
| 2025-11-29 | 10.367067 |
| 2025-11-30 | 10.35491 |
| 2025-12-01 | 10.410274 |
| 2025-12-02 | 10.382864 |
| 2025-12-03 | 10.39104 |
| 2025-12-04 | 10.454179 |
| 2025-12-05 | 10.477567 |
| 2025-12-06 | 10.465261 |
| 2025-12-07 | 10.441423 |
| 2025-12-08 | 10.440075 |
| 2025-12-09 | 10.351427 |
| 2025-12-11 | 10.426837 |
| 2025-12-12 | 10.469704 |
| 2025-12-13 | 10.481717 |
| 2025-12-14 | 10.475832 |
| 2025-12-15 | 10.514003 |
| 2025-12-16 | 10.534994 |
| 2025-12-17 | 10.590036 |
| 2025-12-18 | 10.529662 |
| 2025-12-19 | 10.581656 |
| 2025-12-20 | 10.57125 |
| 2025-12-21 | 10.555562 |
| 2025-12-22 | 10.612737 |
| 2025-12-23 | 10.656951 |
| 2025-12-24 | 10.681992 |
| 2025-12-25 | 10.680714 |
| 2025-12-26 | 10.658147 |
| 2025-12-27 | 10.650063 |
| 2025-12-28 | 10.642891 |
| 2025-12-29 | 10.663577 |
| 2025-12-30 | 10.694632 |
| 2025-12-31 | 10.791843 |
| 2026-01-01 | 10.799309 |
| 2026-01-02 | 10.80495 |
| 2026-01-03 | 10.818757 |
| 2026-01-04 | 10.799106 |
| 2026-01-05 | 10.819809 |
| 2026-01-06 | 10.839702 |
| 2026-01-07 | 10.82909 |
| 2026-01-08 | 10.847897 |
| 2026-01-09 | 10.822633 |
| 2026-01-10 | 10.898974 |
| 2026-01-11 | 10.902623 |
| 2026-01-12 | 10.949157 |
| 2026-01-13 | 10.920677 |
| 2026-01-14 | 10.981667 |
| 2026-01-15 | 11.00867 |
| 2026-01-16 | 11.012332 |
| 2026-01-17 | 10.998415 |
| 2026-01-18 | 11.031557 |
| 2026-01-19 | 10.998325 |
| 2026-01-20 | 10.996648 |
| 2026-01-21 | 11.28497 |
| 2026-01-22 | 11.393697 |
| 2026-01-23 | 11.467992 |
| 2026-01-24 | 11.464318 |
| 2026-01-25 | 11.494854 |
| 2026-01-26 | 11.488554 |
| 2026-01-27 | 11.538823 |
| 2026-01-28 | 11.647652 |
| 2026-01-29 | 11.81165 |
| 2026-01-30 | 11.631292 |
| 2026-01-31 | 11.478415 |
| 2026-02-01 | 11.488986 |
| 2026-02-02 | 11.367304 |
| 2026-02-03 | 11.654415 |
| 2026-02-04 | 11.645468 |
| 2026-02-05 | 11.483195 |
| 2026-02-06 | 11.53516 |
| 2026-02-07 | 11.692267 |
| 2026-02-08 | 11.650966 |
| 2026-02-09 | 11.72372 |
| 2026-02-10 | 11.682202 |
| 2026-02-11 | 11.744929 |
| 2026-02-12 | 11.759208 |
| 2026-02-13 | 11.647059 |
| 2026-02-14 | 11.681361 |
| 2026-02-15 | 11.683439 |
| 2026-02-16 | 11.681982 |
| 2026-02-17 | 11.57053 |
| 2026-02-18 | 11.591504 |
| 2026-02-19 | 11.474815 |
| 2026-02-20 | 11.527938 |
| 2026-02-21 | 11.535978 |
| 2026-02-22 | 11.510626 |
| 2026-02-23 | 11.538761 |
| 2026-02-24 | 11.541498 |
| 2026-02-25 | 11.579082 |
| 2026-02-26 | 11.565881 |
| 2026-02-27 | 11.524328 |
| 2026-02-28 | 11.526323 |
| 2026-03-01 | 11.463971 |
| 2026-03-02 | 11.360198 |
| 2026-03-03 | 11.186809 |
| 2026-03-04 | 11.247815 |
| 2026-03-05 | 11.053794 |
| 2026-03-06 | 10.913789 |
| 2026-03-07 | 11.057974 |
| 2026-03-08 | 11.024765 |
| 2026-03-09 | 10.958511 |
| 2026-03-10 | 11.22089 |
| 2026-03-11 | 11.166239 |
| 2026-03-12 | 11.060813 |
| 2026-03-13 | 10.931713 |
| 2026-03-14 | 10.817973 |
| 2026-03-15 | 10.82497 |
| 2026-03-16 | 10.929092 |
| 2026-03-17 | 11.01796 |
| 2026-03-18 | 10.816234 |
| 2026-03-19 | 10.785299 |
| 2026-03-20 | 10.839594 |
| 2026-03-21 | 10.712524 |
| 2026-03-22 | 10.739023 |
| 2026-03-23 | 10.940947 |
| 2026-03-24 | 10.753565 |
| 2026-03-25 | 10.875617 |
| 2026-03-26 | 10.793914 |
| 2026-03-27 | 10.667813 |
| 2026-03-28 | 10.725764 |
| 2026-03-29 | 10.738077 |
| 2026-03-30 | 10.709312 |
| 2026-03-31 | 10.765846 |
| 2026-04-01 | 10.946314 |
| 2026-04-02 | 10.791301 |
| 2026-04-03 | 10.775964 |
| 2026-04-04 | 10.786379 |
| 2026-04-05 | 10.820374 |
| 2026-04-06 | 10.8425 |
| 2026-04-07 | 10.853331 |
| 2026-04-08 | 11.317738 |
| 2026-04-09 | 11.21032 |
| 2026-04-10 | 11.21558 |
| 2026-04-11 | 11.219458 |
| 2026-04-12 | 11.138003 |
| 2026-04-13 | 11.073856 |
| 2026-04-14 | 11.270261 |
| 2026-04-15 | 11.236128 |
| 2026-04-16 | 11.201488 |
| 2026-04-17 | 11.229257 |
| 2026-04-18 | 11.289622 |
| 2026-04-19 | 11.247122 |
| 2026-04-20 | 11.291424 |
| 2026-04-21 | 11.255685 |
| 2026-04-22 | 11.189244 |
| 2026-04-23 | 11.211758 |
| 2026-04-24 | 11.126379 |
| 2026-04-25 | 11.079637 |
| 2026-04-26 | 11.062794 |
| 2026-04-27 | 11.117078 |
| 2026-04-28 | 11.057808 |
| 2026-04-29 | 11.070207 |
| 2026-04-30 | 10.951267 |
| 2026-05-01 | 11.02553 |
| 2026-05-02 | 11.033257 |
| 2026-05-03 | 11.081885 |
| 2026-05-04 | 10.994161 |
| 2026-05-05 | 11.001831 |
| 2026-05-06 | 11.161953 |
| 2026-05-07 | 11.291517 |
| 2026-05-08 | 11.212757 |
| 2026-05-09 | 11.202435 |
| 2026-05-10 | 11.135478 |
| 2026-05-11 | 11.127918 |
| 2026-05-12 | 11.090852 |
| 2026-05-14 | 11.162591 |
| 2026-05-15 | 10.998443 |
| 2026-05-16 | 10.985235 |
| 2026-05-17 | 10.983412 |
| 2026-05-18 | 11.029907 |
| 2026-05-19 | 11.0091 |
| 2026-05-20 | 11.044728 |
| 2026-05-21 | 11.066717 |
| 2026-05-23 | 11.136105 |
| 2026-05-24 | 11.167431 |
| 2026-05-25 | 11.167825 |
| 2026-05-26 | 11.178563 |
| 2026-05-27 | 11.188412 |
| 2026-05-28 | 11.154761 |
| 2026-05-29 | 11.205206 |
| 2026-05-30 | 11.208971 |
| 2026-05-31 | 11.247646 |
| 2026-06-01 | 11.187959 |
| 2026-06-02 | 11.278094 |
| 2026-06-03 | 11.225946 |
| 2026-06-04 | 11.247099 |
| 2026-06-05 | 11.233268 |
| 2026-06-06 | 11.06067 |
| 2026-06-09 | 11.091362 |
| 2026-06-10 | 11.030513 |
| 2026-06-11 | 11.057297 |
| 2026-06-12 | 11.19293 |
| 2026-06-13 | 11.182731 |
| 2026-06-14 | 11.274286 |
| 2026-06-15 | 11.254547 |
| 2026-06-16 | 11.254392 |
| 2026-06-17 | 11.22574 |
| 2026-06-18 | 11.119813 |
| 2026-06-19 | 11.047685 |
| 2026-06-20 | 11.105418 |
| 2026-06-21 | 11.085132 |
| 2026-06-22 | 11.088488 |
| 2026-06-23 | 11.053151 |
| 2026-06-24 | 10.975274 |
| 2026-06-25 | 10.976003 |
| 2026-06-26 | 11.073088 |
| 2026-06-27 | 11.059302 |
| 2026-06-28 | 11.053402 |
| 2026-06-29 | 11.111566 |
| 2026-06-30 | 11.153961 |
| 2026-07-01 | 11.034015 |
| 2026-07-02 | 11.105179 |
| 2026-07-03 | 11.215732 |
| 2026-07-04 | 11.196728 |
| 2026-07-05 | 11.20313 |
| 2026-07-06 | 11.187459 |
| 2026-07-07 | 11.157843 |
| 2026-07-08 | 11.070704 |
| 2026-07-09 | 11.070285 |
| 2026-07-10 | 11.103608 |
| 2026-07-11 | 11.120715 |
| 2026-07-12 | 11.1125 |
| 2026-07-13 | 11.13015 |
| 2026-07-14 | 11.051218 |
| 2026-07-15 | 11.096985 |
| 2026-07-16 | 11.038877 |
| 2026-07-17 | 10.976501 |
| 2026-07-18 | 10.950115 |
| 2026-07-19 | 10.952289 |
| 2026-07-20 | 10.965663 |
| 2026-07-21 | 11.019409 |
| 2026-07-22 | 11.002844 |
| 2026-07-23 | 11.046124 |
| 2026-07-24 | 10.752615 |
| 2026-07-25 | 10.765368 |
| 2026-07-26 | 10.807873 |
| 2026-07-27 | 10.79262 |
| 2026-07-28 | 10.802308 |
| 2026-07-29 | 10.83469 |
| 2026-07-30 | 10.917291 |
| 2026-07-31 | 10.884401 |
| 2026-08-01 | 10.876691 |
| 2026-08-02 | 10.975592 |
| 2026-08-03 | 10.943333 |
| 2026-08-04 | 10.986998 |
| 2026-08-05 | 11.035255 |
| 2026-08-06 | 11.064417 |
| 2026-08-07 | 11.1346 |
| 2026-08-08 | 11.168988 |
| 2026-08-09 | 11.240828 |
| 2026-08-10 | 11.145552 |
| 2026-08-11 | 11.159 |
| 2026-08-12 | 11.223503 |
| 2026-08-13 | 11.276721 |
| 2026-08-14 | 11.241953 |
| 2026-08-15 | 11.19547 |
| 2026-08-16 | 11.218485 |
| 2026-08-17 | 11.211065 |
| 2026-08-18 | 11.19265 |
| 2026-08-20 | 11.194572 |
| 2026-08-21 | 11.344983 |
| 2026-08-22 | 11.339558 |
| 2026-08-23 | 11.335736 |
| 2026-08-24 | 11.347376 |
| 2026-08-25 | 11.35057 |
| 2026-08-26 | 11.399649 |
| 2026-08-27 | 11.355011 |
| 2026-08-28 | 11.316469 |
| 2026-08-29 | 11.207332 |
| 2026-08-30 | 11.179749 |
| 2026-08-31 | 11.213407 |
| 2026-09-01 | 11.179442 |
| 2026-09-02 | 11.231018 |
| 2026-09-03 | 11.088408 |
| 2026-09-04 | 11.115959 |
| 2026-09-05 | 11.198012 |
| 2026-09-06 | 11.221336 |
| 2026-09-07 | 10.942242 |
| 2026-09-08 | 10.918156 |
| 2026-09-09 | 11.174308 |
| 2026-09-10 | 10.806116 |
| 2026-09-11 | 10.802455 |
| 2026-09-12 | 10.809022 |
| 2026-09-13 | 10.809409 |
| 2026-09-14 | 10.742287 |
| 2026-09-15 | 10.716015 |
| 2026-09-16 | 10.732079 |
| 2026-09-17 | 10.726728 |
| 2026-09-18 | 10.723808 |
| 2026-09-19 | 10.648063 |
| 2026-09-20 | 10.690264 |
| 2026-09-21 | 10.629828 |
| 2026-09-22 | 10.661565 |
| 2026-09-23 | 10.596801 |
| 2026-09-24 | 10.531215 |
| 2026-09-25 | 10.555558 |
| 2026-09-26 | 10.538853 |
| 2026-09-27 | 10.567274 |
| 2026-09-28 | 10.499234 |
| 2026-09-30 | 10.456666 |
| 2026-10-02 | 10.288137 |
| 2026-10-03 | 10.292488 |
| 2026-10-05 | 10.329482 |
| 2026-10-06 | 10.348451 |
| 2026-10-07 | 10.240508 |
| 2026-10-08 | 10.263124 |
| 2026-10-09 | 10.36624 |
| 2026-10-10 | 10.35884 |
| 2026-10-11 | 10.348299 |
| 2026-10-12 | 10.337638 |
| 2026-10-13 | 10.358357 |
| 2026-10-14 | 10.371795 |
| 2026-10-15 | 10.324779 |
| 2026-10-16 | 10.418343 |
| 2026-10-17 | 10.345913 |
| 2026-10-18 | 10.35111 |
| 2026-10-19 | 10.389161 |
| 2026-10-20 | 10.340992 |
| 2026-10-21 | 10.394226 |
| 2026-10-22 | 10.325267 |
| 2026-10-23 | 10.266886 |
| 2026-10-24 | 10.268111 |
High
11.8117
Low
9.6659
Average
10.8442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/LRD API questions
How do I get the ZAR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/LRD rate in rates.LRD.
How far back does ZAR/LRD historical data go?
Daily ZAR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.