ZAR to LKR exchange rate API
Rand to Sri Lanka Rupee · quoted 2026-10-17
20.0979
▲ +23.36% over 2Y
1 ZAR = 20.0979 LKR · 1 LKR = 0.04976 ZAR · Get this rate via the API
1 ZAR buys 20.0979 LKR as of 2026-10-17, so 1 LKR buys 0.04976 ZAR. Over the last 2 years, ZAR/LKR traded between 14.9980 and 20.8025, averaged 17.8433 and rose 23.36%. The API holds daily ZAR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 16.292231 |
| 2024-10-18 | 16.418963 |
| 2024-10-19 | 16.640193 |
| 2024-10-20 | 16.529385 |
| 2024-10-21 | 16.398446 |
| 2024-10-22 | 16.436928 |
| 2024-10-23 | 16.343484 |
| 2024-10-24 | 16.363487 |
| 2024-10-25 | 16.423892 |
| 2024-10-26 | 16.648921 |
| 2024-10-27 | 16.509957 |
| 2024-10-28 | 16.305316 |
| 2024-10-29 | 16.313439 |
| 2024-10-30 | 16.309957 |
| 2024-10-31 | 16.368177 |
| 2024-11-01 | 16.440297 |
| 2024-11-02 | 16.595361 |
| 2024-11-03 | 16.486511 |
| 2024-11-04 | 16.472061 |
| 2024-11-05 | 16.543516 |
| 2024-11-06 | 16.263795 |
| 2024-11-07 | 16.607226 |
| 2024-11-08 | 16.457101 |
| 2024-11-09 | 16.637207 |
| 2024-11-10 | 16.468551 |
| 2024-11-11 | 16.1528 |
| 2024-11-12 | 15.977644 |
| 2024-11-13 | 15.999145 |
| 2024-11-14 | 15.71339 |
| 2024-11-15 | 15.860222 |
| 2024-11-16 | 16.064421 |
| 2024-11-17 | 15.910884 |
| 2024-11-18 | 15.910088 |
| 2024-11-19 | 15.905135 |
| 2024-11-20 | 15.851612 |
| 2024-11-21 | 15.881048 |
| 2024-11-22 | 15.906285 |
| 2024-11-23 | 16.077559 |
| 2024-11-24 | 15.960245 |
| 2024-11-25 | 15.895256 |
| 2024-11-26 | 15.879512 |
| 2024-11-27 | 15.809261 |
| 2024-11-28 | 15.782055 |
| 2024-11-29 | 15.849795 |
| 2024-11-30 | 16.099315 |
| 2024-12-01 | 15.907565 |
| 2024-12-02 | 15.745477 |
| 2024-12-03 | 15.808177 |
| 2024-12-04 | 15.741219 |
| 2024-12-05 | 15.829252 |
| 2024-12-06 | 15.8362 |
| 2024-12-07 | 16.110111 |
| 2024-12-08 | 15.94332 |
| 2024-12-09 | 16.049685 |
| 2024-12-10 | 15.992993 |
| 2024-12-11 | 16.080161 |
| 2024-12-12 | 16.155127 |
| 2024-12-13 | 15.977267 |
| 2024-12-14 | 16.233195 |
| 2024-12-15 | 16.04817 |
| 2024-12-16 | 15.996416 |
| 2024-12-17 | 15.795993 |
| 2024-12-18 | 15.869703 |
| 2024-12-19 | 15.673142 |
| 2024-12-20 | 15.674223 |
| 2024-12-21 | 16.021907 |
| 2024-12-22 | 15.826182 |
| 2024-12-23 | 15.606213 |
| 2024-12-24 | 15.474342 |
| 2024-12-25 | 15.544321 |
| 2024-12-26 | 15.28167 |
| 2024-12-27 | 15.335931 |
| 2024-12-28 | 15.651674 |
| 2024-12-29 | 15.449199 |
| 2024-12-30 | 15.358177 |
| 2024-12-31 | 15.258043 |
| 2025-01-01 | 15.344509 |
| 2025-01-02 | 15.423271 |
| 2025-01-03 | 15.393039 |
| 2025-01-04 | 15.686792 |
| 2025-01-05 | 15.477538 |
| 2025-01-06 | 15.658056 |
| 2025-01-07 | 15.536473 |
| 2025-01-08 | 15.28095 |
| 2025-01-09 | 15.291761 |
| 2025-01-10 | 15.175209 |
| 2025-01-11 | 15.413319 |
| 2025-01-12 | 15.213849 |
| 2025-01-13 | 15.088585 |
| 2025-01-14 | 15.243463 |
| 2025-01-15 | 15.353603 |
| 2025-01-16 | 15.379653 |
| 2025-01-17 | 15.505991 |
| 2025-01-18 | 15.845048 |
| 2025-01-19 | 15.632068 |
| 2025-01-20 | 15.580662 |
| 2025-01-21 | 15.732221 |
| 2025-01-22 | 15.899075 |
| 2025-01-23 | 15.830956 |
| 2025-01-24 | 15.969846 |
| 2025-01-25 | 16.214769 |
| 2025-01-26 | 16.017931 |
| 2025-01-27 | 15.737035 |
| 2025-01-28 | 15.656408 |
| 2025-01-29 | 15.639115 |
| 2025-01-30 | 15.775594 |
| 2025-01-31 | 15.69641 |
| 2025-02-01 | 15.95505 |
| 2025-02-02 | 15.703726 |
| 2025-02-03 | 15.600602 |
| 2025-02-04 | 15.66242 |
| 2025-02-05 | 15.804757 |
| 2025-02-06 | 15.737594 |
| 2025-02-07 | 15.850036 |
| 2025-02-08 | 16.15166 |
| 2025-02-09 | 15.895259 |
| 2025-02-10 | 15.837202 |
| 2025-02-11 | 15.777857 |
| 2025-02-12 | 15.827744 |
| 2025-02-13 | 15.731617 |
| 2025-02-14 | 15.819576 |
| 2025-02-15 | 16.036029 |
| 2025-02-16 | 15.893213 |
| 2025-02-17 | 15.765902 |
| 2025-02-18 | 15.790012 |
| 2025-02-19 | 15.752575 |
| 2025-02-20 | 15.813527 |
| 2025-02-21 | 15.819089 |
| 2025-02-22 | 16.108087 |
| 2025-02-23 | 15.895423 |
| 2025-02-24 | 15.849853 |
| 2025-02-25 | 15.833195 |
| 2025-02-26 | 15.819759 |
| 2025-02-27 | 15.787746 |
| 2025-02-28 | 15.784652 |
| 2025-03-01 | 15.789611 |
| 2025-03-02 | 15.619233 |
| 2025-03-03 | 15.608913 |
| 2025-03-04 | 15.702603 |
| 2025-03-05 | 15.775977 |
| 2025-03-06 | 15.909989 |
| 2025-03-07 | 16.020775 |
| 2025-03-08 | 16.192142 |
| 2025-03-09 | 16.069352 |
| 2025-03-10 | 15.960911 |
| 2025-03-11 | 15.941075 |
| 2025-03-12 | 15.823368 |
| 2025-03-13 | 15.794171 |
| 2025-03-14 | 16.04914 |
| 2025-03-15 | 16.297755 |
| 2025-03-16 | 16.084362 |
| 2025-03-17 | 16.09615 |
| 2025-03-18 | 16.165676 |
| 2025-03-19 | 16.111488 |
| 2025-03-20 | 16.059482 |
| 2025-03-21 | 16.066221 |
| 2025-03-22 | 16.264317 |
| 2025-03-23 | 16.098053 |
| 2025-03-24 | 16.131378 |
| 2025-03-25 | 16.09761 |
| 2025-03-26 | 16.016665 |
| 2025-03-27 | 15.999631 |
| 2025-03-28 | 16.092235 |
| 2025-03-29 | 16.130123 |
| 2025-03-30 | 15.953756 |
| 2025-03-31 | 15.901884 |
| 2025-04-01 | 15.940495 |
| 2025-04-02 | 15.696894 |
| 2025-04-03 | 15.485478 |
| 2025-04-04 | 15.305868 |
| 2025-04-05 | 15.474976 |
| 2025-04-06 | 15.309431 |
| 2025-04-07 | 15.08637 |
| 2025-04-08 | 15.206228 |
| 2025-04-09 | 14.99797 |
| 2025-04-10 | 15.098756 |
| 2025-04-11 | 15.192463 |
| 2025-04-12 | 15.578839 |
| 2025-04-13 | 15.466335 |
| 2025-04-14 | 15.4896 |
| 2025-04-15 | 15.474284 |
| 2025-04-16 | 15.569064 |
| 2025-04-17 | 15.60805 |
| 2025-04-18 | 15.605377 |
| 2025-04-19 | 15.865333 |
| 2025-04-20 | 15.684021 |
| 2025-04-21 | 15.708965 |
| 2025-04-22 | 15.829697 |
| 2025-04-23 | 15.847644 |
| 2025-04-24 | 15.7647 |
| 2025-04-25 | 15.670497 |
| 2025-04-26 | 16.037862 |
| 2025-04-27 | 15.907428 |
| 2025-04-28 | 15.816114 |
| 2025-04-29 | 15.88379 |
| 2025-04-30 | 15.868414 |
| 2025-05-01 | 15.823127 |
| 2025-05-02 | 16.025245 |
| 2025-05-03 | 16.364965 |
| 2025-05-04 | 16.09009 |
| 2025-05-05 | 16.08777 |
| 2025-05-06 | 16.127201 |
| 2025-05-07 | 16.10024 |
| 2025-05-08 | 16.211506 |
| 2025-05-09 | 16.147577 |
| 2025-05-10 | 16.395517 |
| 2025-05-11 | 16.220612 |
| 2025-05-12 | 16.050695 |
| 2025-05-13 | 15.988453 |
| 2025-05-14 | 16.110175 |
| 2025-05-15 | 16.266503 |
| 2025-05-16 | 16.260233 |
| 2025-05-17 | 16.576104 |
| 2025-05-18 | 16.435979 |
| 2025-05-19 | 16.362666 |
| 2025-05-20 | 16.452686 |
| 2025-05-21 | 16.506286 |
| 2025-05-22 | 16.410135 |
| 2025-05-23 | 16.446967 |
| 2025-05-24 | 16.779244 |
| 2025-05-25 | 16.679585 |
| 2025-05-26 | 16.586387 |
| 2025-05-27 | 16.52712 |
| 2025-05-28 | 16.522654 |
| 2025-05-29 | 16.569881 |
| 2025-05-30 | 16.529712 |
| 2025-05-31 | 16.633634 |
| 2025-06-01 | 16.522344 |
| 2025-06-02 | 16.506156 |
| 2025-06-03 | 16.519648 |
| 2025-06-04 | 16.571348 |
| 2025-06-05 | 16.656626 |
| 2025-06-06 | 16.634371 |
| 2025-06-07 | 16.824714 |
| 2025-06-08 | 16.685232 |
| 2025-06-09 | 16.658522 |
| 2025-06-10 | 16.72031 |
| 2025-06-11 | 16.631529 |
| 2025-06-12 | 16.58929 |
| 2025-06-13 | 16.428976 |
| 2025-06-14 | 16.703027 |
| 2025-06-15 | 16.567218 |
| 2025-06-16 | 16.708594 |
| 2025-06-17 | 16.677532 |
| 2025-06-18 | 16.432487 |
| 2025-06-19 | 16.419539 |
| 2025-06-20 | 16.506792 |
| 2025-06-21 | 16.697045 |
| 2025-06-22 | 16.492442 |
| 2025-06-23 | 16.422541 |
| 2025-06-24 | 16.744739 |
| 2025-06-25 | 16.666941 |
| 2025-06-26 | 16.651068 |
| 2025-06-27 | 16.641983 |
| 2025-06-28 | 16.771439 |
| 2025-06-29 | 16.692819 |
| 2025-06-30 | 16.663616 |
| 2025-07-01 | 16.808331 |
| 2025-07-02 | 16.725373 |
| 2025-07-03 | 16.849715 |
| 2025-07-04 | 16.765158 |
| 2025-07-05 | 17.03508 |
| 2025-07-06 | 16.877175 |
| 2025-07-07 | 16.689148 |
| 2025-07-08 | 16.651587 |
| 2025-07-09 | 16.585996 |
| 2025-07-10 | 16.64281 |
| 2025-07-11 | 16.478241 |
| 2025-07-12 | 16.766698 |
| 2025-07-13 | 16.595857 |
| 2025-07-14 | 16.579431 |
| 2025-07-15 | 16.634374 |
| 2025-07-16 | 16.563367 |
| 2025-07-17 | 16.537084 |
| 2025-07-18 | 16.717677 |
| 2025-07-19 | 17.016688 |
| 2025-07-20 | 16.810113 |
| 2025-07-21 | 16.724177 |
| 2025-07-22 | 16.844301 |
| 2025-07-23 | 16.852865 |
| 2025-07-24 | 16.821347 |
| 2025-07-25 | 16.694235 |
| 2025-07-26 | 16.95453 |
| 2025-07-27 | 16.821591 |
| 2025-07-28 | 16.59284 |
| 2025-07-29 | 16.492398 |
| 2025-07-30 | 16.58775 |
| 2025-07-31 | 16.360723 |
| 2025-08-01 | 16.161432 |
| 2025-08-02 | 16.643831 |
| 2025-08-03 | 16.476924 |
| 2025-08-04 | 16.437864 |
| 2025-08-05 | 16.425214 |
| 2025-08-06 | 16.614301 |
| 2025-08-07 | 16.697113 |
| 2025-08-08 | 16.71059 |
| 2025-08-09 | 16.94215 |
| 2025-08-10 | 16.779417 |
| 2025-08-11 | 16.659964 |
| 2025-08-12 | 16.721771 |
| 2025-08-13 | 16.906904 |
| 2025-08-14 | 16.853948 |
| 2025-08-15 | 16.847298 |
| 2025-08-16 | 17.10149 |
| 2025-08-17 | 16.921657 |
| 2025-08-18 | 16.82264 |
| 2025-08-19 | 16.835349 |
| 2025-08-20 | 16.769868 |
| 2025-08-21 | 16.779454 |
| 2025-08-22 | 16.854233 |
| 2025-08-23 | 17.293251 |
| 2025-08-24 | 17.306523 |
| 2025-08-25 | 16.920427 |
| 2025-08-26 | 16.845762 |
| 2025-08-27 | 16.73485 |
| 2025-08-28 | 16.865264 |
| 2025-08-29 | 16.749892 |
| 2025-08-30 | 17.095031 |
| 2025-08-31 | 16.905789 |
| 2025-09-01 | 16.888311 |
| 2025-09-02 | 16.80412 |
| 2025-09-03 | 16.840513 |
| 2025-09-04 | 16.682289 |
| 2025-09-05 | 16.799338 |
| 2025-09-06 | 17.179699 |
| 2025-09-07 | 16.975712 |
| 2025-09-08 | 16.894491 |
| 2025-09-09 | 16.969591 |
| 2025-09-10 | 16.890197 |
| 2025-09-11 | 16.910603 |
| 2025-09-12 | 17.061811 |
| 2025-09-13 | 17.342934 |
| 2025-09-14 | 17.165107 |
| 2025-09-15 | 17.136731 |
| 2025-09-16 | 17.101996 |
| 2025-09-17 | 17.070982 |
| 2025-09-18 | 17.106527 |
| 2025-09-19 | 17.090228 |
| 2025-09-20 | 17.446889 |
| 2025-09-21 | 17.281932 |
| 2025-09-22 | 17.176363 |
| 2025-09-23 | 17.154762 |
| 2025-09-24 | 17.175838 |
| 2025-09-25 | 17.126755 |
| 2025-09-26 | 17.029016 |
| 2025-09-27 | 17.328741 |
| 2025-09-28 | 17.22175 |
| 2025-09-29 | 17.189861 |
| 2025-09-30 | 17.200802 |
| 2025-10-01 | 17.282054 |
| 2025-10-02 | 17.278168 |
| 2025-10-03 | 17.203567 |
| 2025-10-04 | 17.562327 |
| 2025-10-05 | 17.318532 |
| 2025-10-06 | 17.212104 |
| 2025-10-07 | 17.623821 |
| 2025-10-08 | 17.641266 |
| 2025-10-09 | 17.732971 |
| 2025-10-10 | 17.619343 |
| 2025-10-11 | 17.24159 |
| 2025-10-12 | 17.362489 |
| 2025-10-13 | 17.464245 |
| 2025-10-14 | 17.371603 |
| 2025-10-15 | 17.527531 |
| 2025-10-16 | 17.534533 |
| 2025-10-17 | 17.471716 |
| 2025-10-18 | 17.467255 |
| 2025-10-19 | 17.449657 |
| 2025-10-20 | 17.509938 |
| 2025-10-21 | 17.525162 |
| 2025-10-22 | 17.393698 |
| 2025-10-23 | 17.521824 |
| 2025-10-24 | 17.546512 |
| 2025-10-25 | 17.517295 |
| 2025-10-26 | 17.651177 |
| 2025-10-27 | 17.709266 |
| 2025-10-28 | 17.668384 |
| 2025-10-29 | 17.824041 |
| 2025-10-30 | 17.564473 |
| 2025-10-31 | 17.5746 |
| 2025-11-01 | 17.566513 |
| 2025-11-02 | 17.595599 |
| 2025-11-03 | 17.615873 |
| 2025-11-04 | 17.461235 |
| 2025-11-05 | 17.476881 |
| 2025-11-06 | 17.594244 |
| 2025-11-07 | 17.591025 |
| 2025-11-08 | 17.60927 |
| 2025-11-09 | 17.632405 |
| 2025-11-10 | 17.740611 |
| 2025-11-11 | 17.755456 |
| 2025-11-12 | 17.886993 |
| 2025-11-13 | 17.957477 |
| 2025-11-14 | 17.888629 |
| 2025-11-15 | 17.937228 |
| 2025-11-16 | 17.936419 |
| 2025-11-17 | 17.986323 |
| 2025-11-18 | 17.867927 |
| 2025-11-19 | 17.989684 |
| 2025-11-20 | 17.906464 |
| 2025-11-21 | 17.77049 |
| 2025-11-22 | 17.709632 |
| 2025-11-23 | 17.731162 |
| 2025-11-24 | 17.849933 |
| 2025-11-25 | 17.910073 |
| 2025-11-26 | 17.988399 |
| 2025-11-27 | 17.963896 |
| 2025-11-28 | 18.026238 |
| 2025-11-29 | 17.981412 |
| 2025-11-30 | 17.996736 |
| 2025-12-01 | 18.076071 |
| 2025-12-02 | 18.06299 |
| 2025-12-03 | 18.091419 |
| 2025-12-04 | 18.190896 |
| 2025-12-05 | 18.243954 |
| 2025-12-06 | 18.210728 |
| 2025-12-07 | 18.228025 |
| 2025-12-08 | 18.213611 |
| 2025-12-09 | 18.113704 |
| 2025-12-10 | 18.160963 |
| 2025-12-11 | 18.269453 |
| 2025-12-12 | 18.364449 |
| 2025-12-13 | 18.316021 |
| 2025-12-14 | 18.327025 |
| 2025-12-15 | 18.452381 |
| 2025-12-16 | 18.477799 |
| 2025-12-17 | 18.513165 |
| 2025-12-18 | 18.465392 |
| 2025-12-19 | 18.463852 |
| 2025-12-20 | 18.418676 |
| 2025-12-21 | 18.437633 |
| 2025-12-22 | 18.551942 |
| 2025-12-23 | 18.623664 |
| 2025-12-24 | 18.617556 |
| 2025-12-25 | 18.588372 |
| 2025-12-26 | 18.594113 |
| 2025-12-27 | 18.575026 |
| 2025-12-28 | 18.573214 |
| 2025-12-29 | 18.610059 |
| 2025-12-30 | 18.644647 |
| 2025-12-31 | 18.738636 |
| 2026-01-01 | 18.715882 |
| 2026-01-02 | 18.771707 |
| 2026-01-03 | 18.781759 |
| 2026-01-04 | 18.778985 |
| 2026-01-05 | 18.818713 |
| 2026-01-06 | 18.932444 |
| 2026-01-07 | 18.883761 |
| 2026-01-08 | 18.791051 |
| 2026-01-09 | 18.699065 |
| 2026-01-10 | 18.755469 |
| 2026-01-11 | 18.761406 |
| 2026-01-12 | 18.905805 |
| 2026-01-13 | 18.831856 |
| 2026-01-14 | 18.903445 |
| 2026-01-15 | 18.938611 |
| 2026-01-16 | 18.933177 |
| 2026-01-17 | 18.877679 |
| 2026-01-18 | 18.905447 |
| 2026-01-19 | 18.913235 |
| 2026-01-20 | 18.883727 |
| 2026-01-21 | 19.030736 |
| 2026-01-22 | 19.140475 |
| 2026-01-23 | 19.229997 |
| 2026-01-24 | 19.195135 |
| 2026-01-25 | 19.275357 |
| 2026-01-26 | 19.303517 |
| 2026-01-27 | 19.404062 |
| 2026-01-28 | 19.537801 |
| 2026-01-29 | 19.789079 |
| 2026-01-30 | 19.46015 |
| 2026-01-31 | 19.275813 |
| 2026-02-01 | 19.197511 |
| 2026-02-02 | 19.350935 |
| 2026-02-03 | 19.452508 |
| 2026-02-04 | 19.454928 |
| 2026-02-05 | 19.173357 |
| 2026-02-06 | 19.237975 |
| 2026-02-07 | 19.299364 |
| 2026-02-08 | 19.323744 |
| 2026-02-09 | 19.412433 |
| 2026-02-10 | 19.436156 |
| 2026-02-11 | 19.522331 |
| 2026-02-12 | 19.511919 |
| 2026-02-13 | 19.336881 |
| 2026-02-14 | 19.378989 |
| 2026-02-15 | 19.425449 |
| 2026-02-16 | 19.436626 |
| 2026-02-17 | 19.266004 |
| 2026-02-18 | 19.351576 |
| 2026-02-19 | 19.121318 |
| 2026-02-20 | 19.267464 |
| 2026-02-21 | 19.293607 |
| 2026-02-22 | 19.310032 |
| 2026-02-23 | 19.368886 |
| 2026-02-24 | 19.371722 |
| 2026-02-25 | 19.552644 |
| 2026-02-26 | 19.526938 |
| 2026-02-27 | 19.448045 |
| 2026-02-28 | 19.410446 |
| 2026-03-01 | 19.334664 |
| 2026-03-02 | 19.184781 |
| 2026-03-03 | 18.929261 |
| 2026-03-04 | 19.047498 |
| 2026-03-05 | 18.86907 |
| 2026-03-06 | 18.651484 |
| 2026-03-07 | 18.800355 |
| 2026-03-08 | 18.758332 |
| 2026-03-09 | 18.715079 |
| 2026-03-10 | 19.137512 |
| 2026-03-11 | 18.995061 |
| 2026-03-12 | 18.840903 |
| 2026-03-13 | 18.564419 |
| 2026-03-14 | 18.369863 |
| 2026-03-15 | 18.407418 |
| 2026-03-16 | 18.606638 |
| 2026-03-17 | 18.725167 |
| 2026-03-18 | 18.476957 |
| 2026-03-19 | 18.281294 |
| 2026-03-20 | 18.492919 |
| 2026-03-21 | 18.219479 |
| 2026-03-22 | 18.301306 |
| 2026-03-23 | 18.626045 |
| 2026-03-24 | 18.494033 |
| 2026-03-25 | 18.607107 |
| 2026-03-26 | 18.451018 |
| 2026-03-27 | 18.331674 |
| 2026-03-28 | 18.401755 |
| 2026-03-29 | 18.408601 |
| 2026-03-30 | 18.368148 |
| 2026-03-31 | 18.512484 |
| 2026-04-01 | 18.831421 |
| 2026-04-02 | 18.571287 |
| 2026-04-03 | 18.569664 |
| 2026-04-04 | 18.546123 |
| 2026-04-05 | 18.59194 |
| 2026-04-06 | 18.710913 |
| 2026-04-07 | 18.717425 |
| 2026-04-08 | 19.363285 |
| 2026-04-09 | 19.228056 |
| 2026-04-10 | 19.246975 |
| 2026-04-11 | 19.215158 |
| 2026-04-12 | 19.136548 |
| 2026-04-13 | 19.057796 |
| 2026-04-14 | 19.341159 |
| 2026-04-15 | 19.267796 |
| 2026-04-16 | 19.306596 |
| 2026-04-17 | 19.327594 |
| 2026-04-18 | 19.372342 |
| 2026-04-19 | 19.328645 |
| 2026-04-20 | 19.40018 |
| 2026-04-21 | 19.378084 |
| 2026-04-22 | 19.273653 |
| 2026-04-23 | 19.292246 |
| 2026-04-24 | 19.236872 |
| 2026-04-25 | 19.246838 |
| 2026-04-26 | 19.22795 |
| 2026-04-27 | 19.352517 |
| 2026-04-28 | 19.199348 |
| 2026-04-29 | 19.282421 |
| 2026-04-30 | 19.074843 |
| 2026-05-01 | 19.199812 |
| 2026-05-02 | 19.18158 |
| 2026-05-03 | 19.273399 |
| 2026-05-04 | 19.146897 |
| 2026-05-05 | 19.20686 |
| 2026-05-06 | 19.561763 |
| 2026-05-07 | 19.803517 |
| 2026-05-08 | 19.631519 |
| 2026-05-09 | 19.652133 |
| 2026-05-10 | 19.576006 |
| 2026-05-11 | 19.610534 |
| 2026-05-12 | 19.557227 |
| 2026-05-13 | 19.748286 |
| 2026-05-14 | 19.851237 |
| 2026-05-15 | 19.606504 |
| 2026-05-16 | 19.685729 |
| 2026-05-17 | 19.609445 |
| 2026-05-18 | 19.821502 |
| 2026-05-19 | 19.91193 |
| 2026-05-20 | 20.152955 |
| 2026-05-21 | 20.66137 |
| 2026-05-22 | 20.247429 |
| 2026-05-23 | 20.329932 |
| 2026-05-24 | 20.229745 |
| 2026-05-25 | 20.025251 |
| 2026-05-26 | 19.833081 |
| 2026-05-27 | 19.985191 |
| 2026-05-28 | 20.112393 |
| 2026-05-29 | 20.333894 |
| 2026-05-30 | 20.308061 |
| 2026-05-31 | 20.311069 |
| 2026-06-01 | 20.364645 |
| 2026-06-02 | 20.493132 |
| 2026-06-03 | 20.534508 |
| 2026-06-04 | 20.690986 |
| 2026-06-05 | 20.678607 |
| 2026-06-06 | 20.320555 |
| 2026-06-07 | 20.295601 |
| 2026-06-08 | 20.462279 |
| 2026-06-09 | 20.509845 |
| 2026-06-10 | 19.990382 |
| 2026-06-11 | 20.18577 |
| 2026-06-12 | 20.5417 |
| 2026-06-13 | 20.58277 |
| 2026-06-14 | 20.676967 |
| 2026-06-15 | 20.599341 |
| 2026-06-16 | 20.645503 |
| 2026-06-17 | 20.617811 |
| 2026-06-18 | 20.342746 |
| 2026-06-19 | 20.293729 |
| 2026-06-20 | 20.296329 |
| 2026-06-21 | 20.285184 |
| 2026-06-22 | 20.403199 |
| 2026-06-23 | 20.333424 |
| 2026-06-24 | 20.243384 |
| 2026-06-25 | 20.373672 |
| 2026-06-26 | 20.47312 |
| 2026-06-27 | 20.407699 |
| 2026-06-28 | 20.446401 |
| 2026-06-29 | 20.528058 |
| 2026-06-30 | 20.570147 |
| 2026-07-01 | 20.493162 |
| 2026-07-02 | 20.55234 |
| 2026-07-03 | 20.719648 |
| 2026-07-04 | 20.663356 |
| 2026-07-05 | 20.686146 |
| 2026-07-06 | 20.684504 |
| 2026-07-07 | 20.662632 |
| 2026-07-08 | 20.497604 |
| 2026-07-09 | 20.529985 |
| 2026-07-10 | 20.600875 |
| 2026-07-11 | 20.56186 |
| 2026-07-12 | 20.5642 |
| 2026-07-13 | 20.572189 |
| 2026-07-14 | 20.462534 |
| 2026-07-15 | 20.555715 |
| 2026-07-16 | 20.571654 |
| 2026-07-17 | 20.404624 |
| 2026-07-18 | 20.329404 |
| 2026-07-19 | 20.339118 |
| 2026-07-20 | 20.429816 |
| 2026-07-21 | 20.494415 |
| 2026-07-22 | 20.45911 |
| 2026-07-23 | 20.488705 |
| 2026-07-24 | 19.991546 |
| 2026-07-25 | 19.973123 |
| 2026-07-26 | 20.071971 |
| 2026-07-27 | 20.118773 |
| 2026-07-28 | 20.070311 |
| 2026-07-29 | 20.085528 |
| 2026-07-30 | 20.296379 |
| 2026-07-31 | 20.294061 |
| 2026-08-01 | 20.229167 |
| 2026-08-02 | 20.374963 |
| 2026-08-03 | 20.419183 |
| 2026-08-04 | 20.466965 |
| 2026-08-05 | 20.572279 |
| 2026-08-06 | 20.616736 |
| 2026-08-07 | 20.726563 |
| 2026-08-08 | 20.767644 |
| 2026-08-09 | 20.802516 |
| 2026-08-10 | 20.76663 |
| 2026-08-11 | 20.736584 |
| 2026-08-12 | 20.769506 |
| 2026-08-13 | 20.748698 |
| 2026-08-14 | 20.653523 |
| 2026-08-15 | 20.526667 |
| 2026-08-16 | 20.601855 |
| 2026-08-17 | 20.584288 |
| 2026-08-18 | 20.513632 |
| 2026-08-19 | 20.44172 |
| 2026-08-20 | 20.456632 |
| 2026-08-21 | 20.641612 |
| 2026-08-22 | 20.549649 |
| 2026-08-23 | 20.582167 |
| 2026-08-24 | 20.612951 |
| 2026-08-25 | 20.599688 |
| 2026-08-26 | 20.679823 |
| 2026-08-27 | 20.596714 |
| 2026-08-28 | 20.549403 |
| 2026-08-29 | 20.297642 |
| 2026-08-30 | 20.315358 |
| 2026-08-31 | 20.399574 |
| 2026-09-01 | 20.35177 |
| 2026-09-02 | 20.441795 |
| 2026-09-03 | 20.510827 |
| 2026-09-04 | 20.598381 |
| 2026-09-05 | 20.565719 |
| 2026-09-06 | 20.590732 |
| 2026-09-07 | 20.567099 |
| 2026-09-08 | 20.533546 |
| 2026-09-09 | 20.532272 |
| 2026-09-10 | 20.395047 |
| 2026-09-11 | 20.383709 |
| 2026-09-12 | 20.363687 |
| 2026-09-13 | 20.370107 |
| 2026-09-14 | 20.268357 |
| 2026-09-15 | 20.292829 |
| 2026-09-16 | 20.377957 |
| 2026-09-17 | 20.468028 |
| 2026-09-18 | 20.387561 |
| 2026-09-19 | 20.372125 |
| 2026-09-20 | 20.365888 |
| 2026-09-21 | 20.385582 |
| 2026-09-22 | 20.354799 |
| 2026-09-23 | 20.182174 |
| 2026-09-24 | 20.110716 |
| 2026-09-25 | 20.308534 |
| 2026-09-26 | 20.226274 |
| 2026-09-27 | 20.275901 |
| 2026-09-28 | 20.210075 |
| 2026-09-29 | 20.263391 |
| 2026-09-30 | 20.226454 |
| 2026-10-01 | 20.033279 |
| 2026-10-02 | 19.808101 |
| 2026-10-03 | 19.86078 |
| 2026-10-04 | 19.883724 |
| 2026-10-05 | 19.929895 |
| 2026-10-06 | 20.090714 |
| 2026-10-07 | 19.872794 |
| 2026-10-08 | 19.925431 |
| 2026-10-09 | 20.053634 |
| 2026-10-10 | 20.047125 |
| 2026-10-11 | 20.049923 |
| 2026-10-12 | 20.0532 |
| 2026-10-13 | 20.110815 |
| 2026-10-14 | 20.141655 |
| 2026-10-15 | 20.044291 |
| 2026-10-16 | 20.20203 |
| 2026-10-17 | 20.097854 |
High
20.8025
Low
14.9980
Average
17.8433
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/LKR API questions
How do I get the ZAR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/LKR rate in rates.LKR.
How far back does ZAR/LKR historical data go?
Daily ZAR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.