ZAR to LBP exchange rate API
Rand to Lebanese Pound · quoted 2026-10-23
5442.13
▲ +7.05% over 2Y
1 ZAR = 5442.13 LBP · 1 LBP = 0.000184 ZAR · Get this rate via the API
1 ZAR buys 5442.13 LBP as of 2026-10-23, so 1 LBP buys 0.000184 ZAR. Over the last 2 years, ZAR/LBP traded between 4553.83 and 5780.06, averaged 5200.92 and rose 7.05%. The API holds daily ZAR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 5083.779616 |
| 2024-10-24 | 5081.547314 |
| 2024-10-25 | 5094.912999 |
| 2024-10-26 | 5070.76512 |
| 2024-10-27 | 5106.813788 |
| 2024-10-28 | 5056.876392 |
| 2024-10-29 | 5060.455045 |
| 2024-10-30 | 5071.926356 |
| 2024-10-31 | 5085.552161 |
| 2024-11-01 | 5086.682028 |
| 2024-11-02 | 5073.164778 |
| 2024-11-03 | 5124.529549 |
| 2024-11-04 | 5110.537935 |
| 2024-11-05 | 5104.742196 |
| 2024-11-06 | 5037.915751 |
| 2024-11-07 | 5182.378441 |
| 2024-11-08 | 5092.962818 |
| 2024-11-09 | 5103.791062 |
| 2024-11-10 | 5129.291414 |
| 2024-11-11 | 5050.585385 |
| 2024-11-12 | 4999.925177 |
| 2024-11-13 | 4993.458169 |
| 2024-11-14 | 4898.595735 |
| 2024-11-15 | 4949.522928 |
| 2024-11-16 | 4928.936797 |
| 2024-11-17 | 4970.272745 |
| 2024-11-18 | 4976.328223 |
| 2024-11-19 | 4972.813625 |
| 2024-11-20 | 4949.581758 |
| 2024-11-21 | 4968.948306 |
| 2024-11-22 | 4967.60299 |
| 2024-11-23 | 4946.809176 |
| 2024-11-24 | 4983.405838 |
| 2024-11-25 | 4978.105049 |
| 2024-11-26 | 4955.464625 |
| 2024-11-27 | 4943.552598 |
| 2024-11-28 | 4951.004446 |
| 2024-11-29 | 4978.435796 |
| 2024-11-30 | 4960.134329 |
| 2024-12-01 | 4993.588719 |
| 2024-12-02 | 4941.816126 |
| 2024-12-03 | 4956.875739 |
| 2024-12-04 | 4936.112649 |
| 2024-12-05 | 4968.584435 |
| 2024-12-06 | 4975.011471 |
| 2024-12-07 | 4967.887925 |
| 2024-12-08 | 4968.152078 |
| 2024-12-09 | 5038.096351 |
| 2024-12-10 | 5025.40565 |
| 2024-12-11 | 5044.181237 |
| 2024-12-12 | 5053.778845 |
| 2024-12-13 | 5011.072756 |
| 2024-12-14 | 5012.75331 |
| 2024-12-15 | 5012.745484 |
| 2024-12-16 | 4987.863345 |
| 2024-12-17 | 4938.156058 |
| 2024-12-18 | 4960.749043 |
| 2024-12-19 | 4896.964609 |
| 2024-12-20 | 4865.719979 |
| 2024-12-21 | 4878.697946 |
| 2024-12-22 | 4940.483911 |
| 2024-12-23 | 4851.574349 |
| 2024-12-24 | 4801.296741 |
| 2024-12-25 | 4774.839814 |
| 2024-12-26 | 4780.700326 |
| 2024-12-27 | 4782.90078 |
| 2024-12-28 | 4782.643036 |
| 2024-12-29 | 4833.796105 |
| 2024-12-30 | 4790.059219 |
| 2024-12-31 | 4760.971701 |
| 2025-01-01 | 4755.258864 |
| 2025-01-02 | 4816.710285 |
| 2025-01-03 | 4791.535471 |
| 2025-01-04 | 4786.696593 |
| 2025-01-05 | 4782.774712 |
| 2025-01-06 | 4852.56015 |
| 2025-01-07 | 4837.323343 |
| 2025-01-08 | 4755.168072 |
| 2025-01-09 | 4757.095004 |
| 2025-01-10 | 4710.440301 |
| 2025-01-11 | 4682.54911 |
| 2025-01-12 | 4685.714314 |
| 2025-01-13 | 4701.49792 |
| 2025-01-14 | 4767.469432 |
| 2025-01-15 | 4768.591888 |
| 2025-01-16 | 4763.904357 |
| 2025-01-17 | 4800.811487 |
| 2025-01-18 | 4786.24898 |
| 2025-01-19 | 4778.768321 |
| 2025-01-20 | 4783.65883 |
| 2025-01-21 | 4822.59289 |
| 2025-01-22 | 4871.96686 |
| 2025-01-23 | 4838.881591 |
| 2025-01-24 | 4880.891487 |
| 2025-01-25 | 4867.912466 |
| 2025-01-26 | 4860.29942 |
| 2025-01-27 | 4804.175543 |
| 2025-01-28 | 4797.678461 |
| 2025-01-29 | 4807.413377 |
| 2025-01-30 | 4842.950826 |
| 2025-01-31 | 4823.333244 |
| 2025-02-01 | 4797.551331 |
| 2025-02-02 | 4777.517884 |
| 2025-02-03 | 4789.215885 |
| 2025-02-04 | 4794.563427 |
| 2025-02-05 | 4837.484393 |
| 2025-02-06 | 4825.257283 |
| 2025-02-07 | 4883.695274 |
| 2025-02-08 | 4863.171227 |
| 2025-02-09 | 4884.075477 |
| 2025-02-10 | 4894.15408 |
| 2025-02-11 | 4883.013364 |
| 2025-02-12 | 4866.702138 |
| 2025-02-13 | 4843.375066 |
| 2025-02-14 | 4887.921606 |
| 2025-02-15 | 4871.13255 |
| 2025-02-16 | 4876.201735 |
| 2025-02-17 | 4855.59037 |
| 2025-02-18 | 4863.777082 |
| 2025-02-19 | 4848.280173 |
| 2025-02-20 | 4866.513598 |
| 2025-02-21 | 4884.576147 |
| 2025-02-22 | 4875.586876 |
| 2025-02-23 | 4873.872277 |
| 2025-02-24 | 4894.535706 |
| 2025-02-25 | 4888.010234 |
| 2025-02-26 | 4872.187729 |
| 2025-02-27 | 4877.74881 |
| 2025-02-28 | 4865.538255 |
| 2025-03-01 | 4787.986638 |
| 2025-03-02 | 4789.953183 |
| 2025-03-03 | 4835.436413 |
| 2025-03-04 | 4837.663774 |
| 2025-03-05 | 4863.260048 |
| 2025-03-06 | 4901.336011 |
| 2025-03-07 | 4932.474293 |
| 2025-03-08 | 4924.507595 |
| 2025-03-09 | 4911.855134 |
| 2025-03-10 | 4935.365649 |
| 2025-03-11 | 4913.24387 |
| 2025-03-12 | 4879.139677 |
| 2025-03-13 | 4873.661518 |
| 2025-03-14 | 4938.884772 |
| 2025-03-15 | 4927.242061 |
| 2025-03-16 | 4926.613229 |
| 2025-03-17 | 4934.406097 |
| 2025-03-18 | 4967.486958 |
| 2025-03-19 | 4943.227752 |
| 2025-03-20 | 4941.060849 |
| 2025-03-21 | 4940.501842 |
| 2025-03-22 | 4917.101852 |
| 2025-03-23 | 4906.966107 |
| 2025-03-25 | 4952.642904 |
| 2025-03-26 | 4921.260609 |
| 2025-03-27 | 4906.966393 |
| 2025-03-28 | 4943.815055 |
| 2025-03-29 | 4853.929859 |
| 2025-03-30 | 4866.605361 |
| 2025-03-31 | 4871.148586 |
| 2025-04-01 | 4873.111923 |
| 2025-04-02 | 4823.423201 |
| 2025-04-03 | 4741.061364 |
| 2025-04-04 | 4711.445163 |
| 2025-04-05 | 4731.276538 |
| 2025-04-06 | 4707.668825 |
| 2025-04-07 | 4631.020539 |
| 2025-04-08 | 4641.417598 |
| 2025-04-09 | 4553.834529 |
| 2025-04-10 | 4637.564592 |
| 2025-04-11 | 4668.049219 |
| 2025-04-12 | 4674.239417 |
| 2025-04-13 | 4718.750201 |
| 2025-04-14 | 4735.945003 |
| 2025-04-15 | 4731.52977 |
| 2025-04-16 | 4760.98109 |
| 2025-04-17 | 4763.262745 |
| 2025-04-18 | 4754.191492 |
| 2025-04-19 | 4762.82377 |
| 2025-04-20 | 4772.042578 |
| 2025-04-21 | 4801.096366 |
| 2025-04-22 | 4819.652616 |
| 2025-04-23 | 4842.482718 |
| 2025-04-24 | 4807.094342 |
| 2025-04-25 | 4809.016242 |
| 2025-04-26 | 4814.080402 |
| 2025-04-27 | 4793.918822 |
| 2025-04-28 | 4846.906452 |
| 2025-04-29 | 4835.511414 |
| 2025-04-30 | 4861.880568 |
| 2025-05-01 | 4844.863545 |
| 2025-05-02 | 4899.92758 |
| 2025-05-03 | 4925.379042 |
| 2025-05-04 | 4865.470697 |
| 2025-05-05 | 4915.254328 |
| 2025-05-06 | 4924.48075 |
| 2025-05-08 | 4947.79864 |
| 2025-05-09 | 4930.177069 |
| 2025-05-10 | 4946.131092 |
| 2025-05-11 | 4951.09776 |
| 2025-05-12 | 4942.561326 |
| 2025-05-13 | 4888.130284 |
| 2025-05-14 | 4930.959791 |
| 2025-05-15 | 4978.527296 |
| 2025-05-17 | 5054.444478 |
| 2025-05-18 | 5001.932442 |
| 2025-05-19 | 4996.401327 |
| 2025-05-20 | 5006.341198 |
| 2025-05-21 | 5002.868233 |
| 2025-05-22 | 4992.081158 |
| 2025-05-23 | 5003.599804 |
| 2025-05-24 | 5043.444992 |
| 2025-05-25 | 5019.340246 |
| 2025-05-26 | 5027.014857 |
| 2025-05-27 | 5002.443671 |
| 2025-05-28 | 5004.673224 |
| 2025-05-29 | 5030.136732 |
| 2025-05-30 | 5013.031469 |
| 2025-05-31 | 5008.467292 |
| 2025-06-01 | 5008.070776 |
| 2025-06-02 | 4995.777583 |
| 2025-06-03 | 5008.765719 |
| 2025-06-04 | 5050.520266 |
| 2025-06-05 | 5055.157317 |
| 2025-06-06 | 5050.508274 |
| 2025-06-07 | 5063.16362 |
| 2025-06-08 | 5083.195216 |
| 2025-06-09 | 5070.03506 |
| 2025-06-10 | 5101.460986 |
| 2025-06-11 | 5058.602015 |
| 2025-06-12 | 5053.498268 |
| 2025-06-13 | 4986.170081 |
| 2025-06-14 | 5042.042642 |
| 2025-06-15 | 5039.371287 |
| 2025-06-16 | 5045.804658 |
| 2025-06-17 | 5034.393476 |
| 2025-06-18 | 4976.178805 |
| 2025-06-19 | 4961.506769 |
| 2025-06-20 | 4992.820569 |
| 2025-06-21 | 5037.493445 |
| 2025-06-22 | 4991.488967 |
| 2025-06-23 | 4968.794592 |
| 2025-06-24 | 5071.695844 |
| 2025-06-25 | 5051.311566 |
| 2025-06-26 | 5021.589857 |
| 2025-06-27 | 5038.944675 |
| 2025-06-28 | 5024.234632 |
| 2025-06-29 | 5077.398716 |
| 2025-06-30 | 5037.224004 |
| 2025-07-01 | 5109.488307 |
| 2025-07-02 | 5066.801677 |
| 2025-07-03 | 5103.366617 |
| 2025-07-04 | 5108.644217 |
| 2025-07-05 | 5089.268804 |
| 2025-07-06 | 5114.596518 |
| 2025-07-07 | 5050.818532 |
| 2025-07-08 | 5051.152048 |
| 2025-07-09 | 5038.206649 |
| 2025-07-10 | 5051.047918 |
| 2025-07-11 | 4991.241175 |
| 2025-07-12 | 5011.024213 |
| 2025-07-13 | 5040.660046 |
| 2025-07-14 | 5018.901419 |
| 2025-07-15 | 5051.47131 |
| 2025-07-16 | 5014.990484 |
| 2025-07-17 | 5017.735556 |
| 2025-07-18 | 5055.95887 |
| 2025-07-19 | 5077.569585 |
| 2025-07-20 | 5082.893537 |
| 2025-07-21 | 5075.749834 |
| 2025-07-22 | 5097.523467 |
| 2025-07-23 | 5107.034816 |
| 2025-07-24 | 5105.194298 |
| 2025-07-25 | 5057.69811 |
| 2025-07-26 | 5044.699855 |
| 2025-07-27 | 5084.564099 |
| 2025-07-28 | 5019.866572 |
| 2025-07-29 | 4995.321142 |
| 2025-07-30 | 5024.684882 |
| 2025-07-31 | 4953.400384 |
| 2025-08-01 | 4907.532638 |
| 2025-08-02 | 4971.066424 |
| 2025-08-03 | 4970.199722 |
| 2025-08-04 | 4989.270174 |
| 2025-08-05 | 4955.779538 |
| 2025-08-06 | 4987.331326 |
| 2025-08-07 | 5044.97635 |
| 2025-08-08 | 5064.727984 |
| 2025-08-09 | 5082.000645 |
| 2025-08-10 | 5048.265419 |
| 2025-08-11 | 5045.558588 |
| 2025-08-12 | 5087.417933 |
| 2025-08-13 | 5122.00131 |
| 2025-08-14 | 5116.338311 |
| 2025-08-15 | 5108.028236 |
| 2025-08-16 | 5116.576318 |
| 2025-08-17 | 5117.220557 |
| 2025-08-18 | 5096.335274 |
| 2025-08-19 | 5090.619975 |
| 2025-08-20 | 5068.181048 |
| 2025-08-21 | 5084.964844 |
| 2025-08-22 | 5114.03332 |
| 2025-08-23 | 5168.782888 |
| 2025-08-24 | 5186.782116 |
| 2025-08-25 | 5101.711667 |
| 2025-08-26 | 5113.275671 |
| 2025-08-27 | 5075.096847 |
| 2025-08-28 | 5092.221861 |
| 2025-08-29 | 5062.034657 |
| 2025-08-30 | 5090.789838 |
| 2025-08-31 | 5097.678793 |
| 2025-09-01 | 5086.95089 |
| 2025-09-02 | 5076.774977 |
| 2025-09-03 | 5096.956669 |
| 2025-09-04 | 5038.068543 |
| 2025-09-05 | 5083.286992 |
| 2025-09-06 | 5109.78658 |
| 2025-09-07 | 5128.457152 |
| 2025-09-08 | 5103.929976 |
| 2025-09-09 | 5120.632499 |
| 2025-09-10 | 5120.382609 |
| 2025-09-11 | 5121.150278 |
| 2025-09-13 | 5153.252351 |
| 2025-09-14 | 5163.052604 |
| 2025-09-15 | 5160.768043 |
| 2025-09-16 | 5175.50057 |
| 2025-09-17 | 5140.988191 |
| 2025-09-18 | 5171.036321 |
| 2025-09-19 | 5141.300517 |
| 2025-09-20 | 5184.321639 |
| 2025-09-21 | 5192.108652 |
| 2025-09-22 | 5198.852433 |
| 2025-09-23 | 5185.227475 |
| 2025-09-24 | 5183.313306 |
| 2025-09-25 | 5176.979357 |
| 2025-09-26 | 5150.689421 |
| 2025-09-27 | 5178.509955 |
| 2025-09-28 | 5195.72508 |
| 2025-09-29 | 5163.687176 |
| 2025-09-30 | 5183.223442 |
| 2025-10-01 | 5199.209564 |
| 2025-10-02 | 5226.225757 |
| 2025-10-03 | 5195.546164 |
| 2025-10-04 | 5236.837748 |
| 2025-10-05 | 5225.32403 |
| 2025-10-06 | 5207.137502 |
| 2025-10-07 | 5206.870875 |
| 2025-10-08 | 5230.421285 |
| 2025-10-09 | 5241.839618 |
| 2025-10-10 | 5230.140924 |
| 2025-10-11 | 5074.484896 |
| 2025-10-12 | 5158.029248 |
| 2025-10-13 | 5153.558259 |
| 2025-10-14 | 5136.744816 |
| 2025-10-15 | 5175.133943 |
| 2025-10-16 | 5186.322919 |
| 2025-10-17 | 5141.407153 |
| 2025-10-18 | 5177.700859 |
| 2025-10-19 | 5187.458891 |
| 2025-10-20 | 5185.096614 |
| 2025-10-21 | 5180.901326 |
| 2025-10-22 | 5128.974424 |
| 2025-10-23 | 5165.715459 |
| 2025-10-24 | 5175.72315 |
| 2025-10-25 | 5191.66168 |
| 2025-10-26 | 5226.102192 |
| 2025-10-27 | 5215.44939 |
| 2025-10-28 | 5196.497097 |
| 2025-10-29 | 5245.243125 |
| 2025-10-30 | 5170.416926 |
| 2025-10-31 | 5177.025291 |
| 2025-11-01 | 5183.223126 |
| 2025-11-02 | 5173.72666 |
| 2025-11-03 | 5196.63205 |
| 2025-11-04 | 5138.815872 |
| 2025-11-05 | 5158.599262 |
| 2025-11-06 | 5193.204519 |
| 2025-11-07 | 5166.478371 |
| 2025-11-08 | 5209.395417 |
| 2025-11-09 | 5213.469806 |
| 2025-11-10 | 5216.727512 |
| 2025-11-11 | 5242.864474 |
| 2025-11-12 | 5260.698983 |
| 2025-11-13 | 5283.864703 |
| 2025-11-14 | 5232.725919 |
| 2025-11-15 | 5246.699288 |
| 2025-11-16 | 5265.656022 |
| 2025-11-17 | 5252.147351 |
| 2025-11-18 | 5216.982371 |
| 2025-11-19 | 5208.653974 |
| 2025-11-20 | 5211.522458 |
| 2025-11-21 | 5171.220272 |
| 2025-11-22 | 5132.839426 |
| 2025-11-23 | 5176.545913 |
| 2025-11-24 | 5197.66839 |
| 2025-11-25 | 5213.670747 |
| 2025-11-26 | 5231.725616 |
| 2025-11-27 | 5221.095491 |
| 2025-11-28 | 5237.760324 |
| 2025-11-29 | 5272.895738 |
| 2025-11-30 | 5255.798811 |
| 2025-12-01 | 5231.004809 |
| 2025-12-02 | 5246.276076 |
| 2025-12-03 | 5244.308207 |
| 2025-12-04 | 5288.817769 |
| 2025-12-05 | 5310.470866 |
| 2025-12-06 | 5323.545618 |
| 2025-12-07 | 5300.828483 |
| 2025-12-08 | 5299.768316 |
| 2025-12-09 | 5260.736084 |
| 2025-12-11 | 5265.55985 |
| 2025-12-12 | 5315.327987 |
| 2025-12-13 | 5332.850747 |
| 2025-12-14 | 5349.896043 |
| 2025-12-15 | 5342.994919 |
| 2025-12-16 | 5353.277582 |
| 2025-12-17 | 5360.863124 |
| 2025-12-18 | 5352.956091 |
| 2025-12-19 | 5354.198944 |
| 2025-12-20 | 5342.750704 |
| 2025-12-21 | 5376.738267 |
| 2025-12-22 | 5360.104124 |
| 2025-12-23 | 5384.342194 |
| 2025-12-24 | 5396.43343 |
| 2025-12-25 | 5390.155138 |
| 2025-12-26 | 5380.825204 |
| 2025-12-27 | 5373.236222 |
| 2025-12-28 | 5413.49584 |
| 2025-12-29 | 5383.831655 |
| 2025-12-30 | 5380.598499 |
| 2025-12-31 | 5426.413877 |
| 2026-01-01 | 5436.23597 |
| 2026-01-02 | 5448.806665 |
| 2026-01-03 | 5433.059562 |
| 2026-01-04 | 5438.305245 |
| 2026-01-05 | 5422.826446 |
| 2026-01-06 | 5469.590081 |
| 2026-01-07 | 5443.655068 |
| 2026-01-08 | 5430.037805 |
| 2026-01-09 | 5425.629655 |
| 2026-01-10 | 5471.388784 |
| 2026-01-11 | 5442.799754 |
| 2026-01-12 | 5466.664127 |
| 2026-01-13 | 5462.439634 |
| 2026-01-14 | 5488.533968 |
| 2026-01-15 | 5490.253336 |
| 2026-01-16 | 5491.081469 |
| 2026-01-17 | 5497.154283 |
| 2026-01-18 | 5490.480767 |
| 2026-01-19 | 5457.631819 |
| 2026-01-20 | 5456.523114 |
| 2026-01-21 | 5480.085361 |
| 2026-01-22 | 5296.783565 |
| 2026-01-23 | 5332.254527 |
| 2026-01-24 | 5670.04705 |
| 2026-01-25 | 5583.745023 |
| 2026-01-26 | 5393.744573 |
| 2026-01-27 | 5583.656492 |
| 2026-01-28 | 5663.894029 |
| 2026-01-29 | 5722.791287 |
| 2026-01-30 | 5645.643539 |
| 2026-01-31 | 5660.580975 |
| 2026-02-01 | 5582.542799 |
| 2026-02-02 | 5561.934542 |
| 2026-02-03 | 5654.098545 |
| 2026-02-04 | 5599.84895 |
| 2026-02-05 | 5460.156666 |
| 2026-02-06 | 5574.065236 |
| 2026-02-07 | 5730.967448 |
| 2026-02-08 | 5648.116198 |
| 2026-02-09 | 5621.923059 |
| 2026-02-10 | 5315.395771 |
| 2026-02-11 | 5655.330801 |
| 2026-02-12 | 5646.294508 |
| 2026-02-13 | 5607.212717 |
| 2026-02-14 | 5780.058603 |
| 2026-02-15 | 5630.946555 |
| 2026-02-16 | 5619.904292 |
| 2026-02-17 | 5584.066291 |
| 2026-02-18 | 5600.667475 |
| 2026-02-19 | 5551.550006 |
| 2026-02-20 | 5583.286051 |
| 2026-02-21 | 5537.05387 |
| 2026-02-22 | 5597.502789 |
| 2026-02-23 | 5596.309576 |
| 2026-02-24 | 5602.451465 |
| 2026-02-25 | 5670.677411 |
| 2026-02-26 | 5602.569973 |
| 2026-02-27 | 5638.673911 |
| 2026-02-28 | 5635.451328 |
| 2026-03-01 | 5650.037389 |
| 2026-03-02 | 5519.802444 |
| 2026-03-03 | 5480.964008 |
| 2026-03-04 | 5490.870169 |
| 2026-03-05 | 5422.861588 |
| 2026-03-06 | 5327.670119 |
| 2026-03-07 | 5359.541662 |
| 2026-03-08 | 5403.182097 |
| 2026-03-09 | 5383.063153 |
| 2026-03-10 | 5481.259284 |
| 2026-03-11 | 5470.955009 |
| 2026-03-12 | 5396.038029 |
| 2026-03-13 | 5341.675912 |
| 2026-03-14 | 5274.932939 |
| 2026-03-15 | 5321.336294 |
| 2026-03-16 | 5352.917284 |
| 2026-03-17 | 5376.970061 |
| 2026-03-18 | 5290.371913 |
| 2026-03-19 | 5273.679406 |
| 2026-03-20 | 5278.833587 |
| 2026-03-21 | 5219.443689 |
| 2026-03-22 | 5271.263722 |
| 2026-03-23 | 5340.6144 |
| 2026-03-24 | 5261.850156 |
| 2026-03-25 | 5303.783074 |
| 2026-03-26 | 5273.361598 |
| 2026-03-27 | 5218.232926 |
| 2026-03-28 | 5230.725892 |
| 2026-03-29 | 5248.246602 |
| 2026-03-30 | 5217.398392 |
| 2026-03-31 | 5255.731099 |
| 2026-04-01 | 5340.219733 |
| 2026-04-02 | 5269.484754 |
| 2026-04-03 | 5275.724021 |
| 2026-04-04 | 5246.048396 |
| 2026-04-05 | 5306.813698 |
| 2026-04-06 | 5297.43556 |
| 2026-04-07 | 5322.515552 |
| 2026-04-08 | 5457.442869 |
| 2026-04-09 | 5448.56036 |
| 2026-04-10 | 5448.107823 |
| 2026-04-11 | 5454.299557 |
| 2026-04-12 | 5420.877638 |
| 2026-04-13 | 5389.656828 |
| 2026-04-14 | 5476.228596 |
| 2026-04-15 | 5458.194493 |
| 2026-04-16 | 5464.221411 |
| 2026-04-17 | 5464.115858 |
| 2026-04-18 | 5483.682567 |
| 2026-04-19 | 5473.770864 |
| 2026-04-20 | 5495.37848 |
| 2026-04-21 | 5464.883404 |
| 2026-04-22 | 5435.515158 |
| 2026-04-23 | 5456.602356 |
| 2026-04-24 | 5403.824435 |
| 2026-04-25 | 5407.100269 |
| 2026-04-26 | 5398.88087 |
| 2026-04-27 | 5425.37227 |
| 2026-04-28 | 5369.665312 |
| 2026-04-29 | 5394.521147 |
| 2026-04-30 | 5332.399342 |
| 2026-05-01 | 5370.335611 |
| 2026-05-02 | 5373.368005 |
| 2026-05-03 | 5397.050601 |
| 2026-05-04 | 5354.328836 |
| 2026-05-05 | 5356.444701 |
| 2026-05-06 | 5458.557566 |
| 2026-05-07 | 5506.778386 |
| 2026-05-08 | 5452.912807 |
| 2026-05-09 | 5466.798213 |
| 2026-05-10 | 5434.275258 |
| 2026-05-11 | 5430.586271 |
| 2026-05-12 | 5442.33151 |
| 2026-05-14 | 5478.160967 |
| 2026-05-15 | 5373.973715 |
| 2026-05-16 | 5299.713857 |
| 2026-05-17 | 5385.710378 |
| 2026-05-18 | 5397.452459 |
| 2026-05-19 | 5384.927641 |
| 2026-05-20 | 5373.155044 |
| 2026-05-21 | 5392.777257 |
| 2026-05-23 | 5400.551557 |
| 2026-05-24 | 5478.249198 |
| 2026-05-25 | 5474.341262 |
| 2026-05-26 | 5457.268748 |
| 2026-05-27 | 5500.318376 |
| 2026-05-28 | 5500.702344 |
| 2026-05-29 | 5497.07414 |
| 2026-05-30 | 5486.733014 |
| 2026-05-31 | 5493.735719 |
| 2026-06-01 | 5515.120802 |
| 2026-06-02 | 5541.885729 |
| 2026-06-03 | 5492.68418 |
| 2026-06-04 | 5530.82463 |
| 2026-06-05 | 5516.388162 |
| 2026-06-06 | 5422.279734 |
| 2026-06-09 | 5477.689487 |
| 2026-06-10 | 5400.658417 |
| 2026-06-11 | 5434.519362 |
| 2026-06-12 | 5484.335918 |
| 2026-06-13 | 5442.065331 |
| 2026-06-14 | 5525.141714 |
| 2026-06-15 | 5523.002399 |
| 2026-06-16 | 5543.672622 |
| 2026-06-17 | 5534.78948 |
| 2026-06-18 | 5494.703433 |
| 2026-06-19 | 5452.143595 |
| 2026-06-20 | 5463.91194 |
| 2026-06-21 | 5464.800432 |
| 2026-06-22 | 5478.542251 |
| 2026-06-23 | 5442.00059 |
| 2026-06-24 | 5414.216306 |
| 2026-06-25 | 5406.582916 |
| 2026-06-26 | 5448.982055 |
| 2026-06-27 | 5428.099867 |
| 2026-06-28 | 5443.53891 |
| 2026-06-29 | 5475.240719 |
| 2026-06-30 | 5481.445654 |
| 2026-07-01 | 5462.536847 |
| 2026-07-02 | 5478.903581 |
| 2026-07-03 | 5535.888004 |
| 2026-07-04 | 5512.656503 |
| 2026-07-05 | 5521.120044 |
| 2026-07-06 | 5531.605087 |
| 2026-07-07 | 5512.010598 |
| 2026-07-08 | 5490.519603 |
| 2026-07-09 | 5471.763408 |
| 2026-07-10 | 5496.27257 |
| 2026-07-11 | 5480.231561 |
| 2026-07-12 | 5508.739287 |
| 2026-07-13 | 5498.846049 |
| 2026-07-14 | 5459.436721 |
| 2026-07-15 | 5454.595362 |
| 2026-07-16 | 5463.855341 |
| 2026-07-17 | 5438.82173 |
| 2026-07-18 | 5404.501018 |
| 2026-07-19 | 5435.873854 |
| 2026-07-20 | 5443.87247 |
| 2026-07-21 | 5462.810374 |
| 2026-07-22 | 5462.584249 |
| 2026-07-23 | 5450.292197 |
| 2026-07-24 | 5343.338799 |
| 2026-07-25 | 5356.928726 |
| 2026-07-26 | 5351.275732 |
| 2026-07-27 | 5361.674482 |
| 2026-07-28 | 5352.273065 |
| 2026-07-29 | 5364.900805 |
| 2026-07-30 | 5409.742961 |
| 2026-07-31 | 5408.575742 |
| 2026-08-01 | 5387.666847 |
| 2026-08-02 | 5447.886559 |
| 2026-08-03 | 5448.915216 |
| 2026-08-04 | 5464.111132 |
| 2026-08-05 | 5487.142581 |
| 2026-08-06 | 5482.879664 |
| 2026-08-07 | 5542.865294 |
| 2026-08-08 | 5519.008681 |
| 2026-08-09 | 5546.961906 |
| 2026-08-10 | 5538.449621 |
| 2026-08-11 | 5555.633361 |
| 2026-08-12 | 5569.621011 |
| 2026-08-13 | 5568.570269 |
| 2026-08-14 | 5563.335293 |
| 2026-08-15 | 5496.663375 |
| 2026-08-16 | 5566.436453 |
| 2026-08-17 | 5548.458635 |
| 2026-08-18 | 5534.376911 |
| 2026-08-20 | 5526.350169 |
| 2026-08-21 | 5608.61032 |
| 2026-08-22 | 5527.545382 |
| 2026-08-23 | 5577.152837 |
| 2026-08-24 | 5613.863782 |
| 2026-08-25 | 5615.670815 |
| 2026-08-26 | 5631.281467 |
| 2026-08-27 | 5621.907376 |
| 2026-08-28 | 5602.869971 |
| 2026-08-29 | 5503.050759 |
| 2026-08-30 | 5564.845182 |
| 2026-08-31 | 5590.977094 |
| 2026-09-01 | 5542.820846 |
| 2026-09-02 | 5582.015451 |
| 2026-09-03 | 5539.010397 |
| 2026-09-04 | 5628.366213 |
| 2026-09-05 | 5648.072811 |
| 2026-09-06 | 5637.673575 |
| 2026-09-07 | 5610.34315 |
| 2026-09-08 | 5601.578688 |
| 2026-09-09 | 5594.782494 |
| 2026-09-10 | 5552.612955 |
| 2026-09-11 | 5567.021838 |
| 2026-09-12 | 5588.391994 |
| 2026-09-13 | 5565.747036 |
| 2026-09-14 | 5522.91928 |
| 2026-09-15 | 5528.981558 |
| 2026-09-16 | 5506.16036 |
| 2026-09-17 | 5555.778437 |
| 2026-09-18 | 5503.172888 |
| 2026-09-19 | 5529.385774 |
| 2026-09-20 | 5538.927358 |
| 2026-09-21 | 5510.440442 |
| 2026-09-22 | 5525.411758 |
| 2026-09-23 | 5527.247851 |
| 2026-09-24 | 5459.27313 |
| 2026-09-25 | 5514.949961 |
| 2026-09-26 | 5485.81087 |
| 2026-09-27 | 5500.930149 |
| 2026-09-28 | 5464.775002 |
| 2026-09-30 | 5464.384344 |
| 2026-10-02 | 5365.66379 |
| 2026-10-03 | 5409.079853 |
| 2026-10-05 | 5392.35772 |
| 2026-10-06 | 5468.833465 |
| 2026-10-07 | 5377.096107 |
| 2026-10-08 | 5396.136921 |
| 2026-10-09 | 5445.417868 |
| 2026-10-10 | 5501.688162 |
| 2026-10-11 | 5440.9466 |
| 2026-10-12 | 5417.244699 |
| 2026-10-13 | 5463.414556 |
| 2026-10-14 | 5473.876956 |
| 2026-10-15 | 5430.70849 |
| 2026-10-16 | 5462.757647 |
| 2026-10-17 | 5458.739512 |
| 2026-10-18 | 5472.218655 |
| 2026-10-19 | 5471.618757 |
| 2026-10-20 | 5439.318672 |
| 2026-10-21 | 5467.422266 |
| 2026-10-22 | 5433.561266 |
| 2026-10-23 | 5442.13257 |
High
5780.06
Low
4553.83
Average
5200.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/LBP API questions
How do I get the ZAR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/LBP rate in rates.LBP.
How far back does ZAR/LBP historical data go?
Daily ZAR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.