ZAR to KZT exchange rate API
Rand to Tenge · quoted 2026-10-31
27.1483
▼ +1.99% over 2Y
1 ZAR = 27.1483 KZT · 1 KZT = 0.03683 ZAR · Get this rate via the API
1 ZAR buys 27.1483 KZT as of 2026-10-31, so 1 KZT buys 0.03683 ZAR. Over the last 2 years, ZAR/KZT traded between 26.1514 and 32.1903, averaged 29.0344 and fell 1.99%. The API holds daily ZAR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 27.698846 |
| 2024-11-01 | 27.848921 |
| 2024-11-02 | 27.69374 |
| 2024-11-03 | 27.691962 |
| 2024-11-04 | 27.862194 |
| 2024-11-05 | 27.977282 |
| 2024-11-06 | 27.53341 |
| 2024-11-07 | 28.226816 |
| 2024-11-08 | 28.040298 |
| 2024-11-09 | 28.002852 |
| 2024-11-10 | 27.988618 |
| 2024-11-11 | 27.659774 |
| 2024-11-12 | 27.439565 |
| 2024-11-13 | 27.522458 |
| 2024-11-14 | 26.940145 |
| 2024-11-15 | 27.255348 |
| 2024-11-16 | 27.325157 |
| 2024-11-17 | 27.256529 |
| 2024-11-18 | 27.460655 |
| 2024-11-19 | 27.537704 |
| 2024-11-20 | 27.445698 |
| 2024-11-21 | 27.502923 |
| 2024-11-22 | 27.486877 |
| 2024-11-23 | 27.556186 |
| 2024-11-24 | 27.525748 |
| 2024-11-25 | 27.609307 |
| 2024-11-26 | 27.585483 |
| 2024-11-27 | 27.496829 |
| 2024-11-28 | 27.609609 |
| 2024-11-29 | 28.0651 |
| 2024-11-30 | 28.618355 |
| 2024-12-01 | 28.47083 |
| 2024-12-02 | 27.969565 |
| 2024-12-03 | 28.289125 |
| 2024-12-04 | 27.982609 |
| 2024-12-05 | 28.29831 |
| 2024-12-06 | 28.906417 |
| 2024-12-07 | 28.189481 |
| 2024-12-08 | 28.230932 |
| 2024-12-09 | 28.515568 |
| 2024-12-10 | 28.477883 |
| 2024-12-11 | 28.745396 |
| 2024-12-12 | 29.243976 |
| 2024-12-13 | 28.892395 |
| 2024-12-14 | 29.330895 |
| 2024-12-15 | 29.373826 |
| 2024-12-16 | 29.294079 |
| 2024-12-17 | 28.927291 |
| 2024-12-18 | 28.943215 |
| 2024-12-19 | 28.562142 |
| 2024-12-20 | 28.545257 |
| 2024-12-21 | 28.651871 |
| 2024-12-22 | 28.639501 |
| 2024-12-23 | 28.377552 |
| 2024-12-24 | 28.057843 |
| 2024-12-25 | 27.677568 |
| 2024-12-26 | 27.771044 |
| 2024-12-27 | 27.715709 |
| 2024-12-28 | 28.008467 |
| 2024-12-29 | 27.952169 |
| 2024-12-30 | 27.946976 |
| 2024-12-31 | 27.759564 |
| 2025-01-01 | 27.813131 |
| 2025-01-02 | 28.124727 |
| 2025-01-03 | 28.023935 |
| 2025-01-04 | 28.02569 |
| 2025-01-05 | 28.032383 |
| 2025-01-06 | 28.396995 |
| 2025-01-07 | 28.324885 |
| 2025-01-08 | 27.868872 |
| 2025-01-09 | 27.889236 |
| 2025-01-10 | 27.644791 |
| 2025-01-11 | 27.616059 |
| 2025-01-12 | 27.578972 |
| 2025-01-13 | 27.559759 |
| 2025-01-14 | 27.947014 |
| 2025-01-15 | 28.09169 |
| 2025-01-16 | 28.018075 |
| 2025-01-17 | 28.234418 |
| 2025-01-18 | 28.357746 |
| 2025-01-19 | 28.295431 |
| 2025-01-20 | 28.293057 |
| 2025-01-21 | 28.502354 |
| 2025-01-22 | 28.54968 |
| 2025-01-23 | 28.325092 |
| 2025-01-24 | 28.532102 |
| 2025-01-25 | 28.157239 |
| 2025-01-26 | 28.099929 |
| 2025-01-27 | 27.731304 |
| 2025-01-28 | 27.64479 |
| 2025-01-29 | 27.701302 |
| 2025-01-30 | 27.929929 |
| 2025-01-31 | 27.814265 |
| 2025-02-01 | 27.782593 |
| 2025-02-02 | 27.652596 |
| 2025-02-03 | 27.552153 |
| 2025-02-04 | 27.728005 |
| 2025-02-05 | 28.091676 |
| 2025-02-06 | 27.892994 |
| 2025-02-07 | 28.059364 |
| 2025-02-08 | 27.715244 |
| 2025-02-09 | 27.632472 |
| 2025-02-10 | 27.774193 |
| 2025-02-11 | 27.559095 |
| 2025-02-12 | 27.555074 |
| 2025-02-13 | 27.448273 |
| 2025-02-14 | 27.45519 |
| 2025-02-15 | 26.976745 |
| 2025-02-16 | 27.032346 |
| 2025-02-17 | 27.264769 |
| 2025-02-18 | 26.999548 |
| 2025-02-19 | 26.95317 |
| 2025-02-20 | 27.154358 |
| 2025-02-21 | 27.208467 |
| 2025-02-22 | 27.489204 |
| 2025-02-23 | 27.507763 |
| 2025-02-24 | 27.593732 |
| 2025-02-25 | 27.24905 |
| 2025-02-26 | 27.103465 |
| 2025-02-27 | 27.229351 |
| 2025-02-28 | 27.226989 |
| 2025-03-01 | 26.673648 |
| 2025-03-02 | 26.642878 |
| 2025-03-03 | 26.83012 |
| 2025-03-04 | 26.980127 |
| 2025-03-05 | 27.083421 |
| 2025-03-06 | 27.139279 |
| 2025-03-07 | 27.34972 |
| 2025-03-08 | 26.904671 |
| 2025-03-09 | 26.902867 |
| 2025-03-10 | 26.902002 |
| 2025-03-11 | 26.887684 |
| 2025-03-12 | 26.624168 |
| 2025-03-13 | 26.688404 |
| 2025-03-14 | 27.429333 |
| 2025-03-15 | 27.558563 |
| 2025-03-16 | 27.417115 |
| 2025-03-17 | 27.634871 |
| 2025-03-18 | 27.624268 |
| 2025-03-19 | 27.529827 |
| 2025-03-20 | 27.699707 |
| 2025-03-21 | 27.679828 |
| 2025-03-22 | 27.613197 |
| 2025-03-23 | 27.553105 |
| 2025-03-25 | 27.726482 |
| 2025-03-26 | 27.564514 |
| 2025-03-27 | 27.411892 |
| 2025-03-28 | 27.560502 |
| 2025-03-29 | 27.438346 |
| 2025-03-30 | 27.367047 |
| 2025-03-31 | 27.410803 |
| 2025-04-01 | 27.4939 |
| 2025-04-02 | 27.066815 |
| 2025-04-03 | 26.641018 |
| 2025-04-04 | 26.299077 |
| 2025-04-05 | 26.743914 |
| 2025-04-06 | 26.451687 |
| 2025-04-07 | 26.151394 |
| 2025-04-08 | 26.941475 |
| 2025-04-09 | 26.307338 |
| 2025-04-10 | 26.825932 |
| 2025-04-11 | 26.726622 |
| 2025-04-12 | 27.069498 |
| 2025-04-13 | 27.020253 |
| 2025-04-14 | 27.346144 |
| 2025-04-15 | 27.328506 |
| 2025-04-16 | 27.491838 |
| 2025-04-17 | 27.815902 |
| 2025-04-18 | 27.768209 |
| 2025-04-19 | 27.746493 |
| 2025-04-20 | 27.664433 |
| 2025-04-21 | 27.878607 |
| 2025-04-22 | 27.916094 |
| 2025-04-23 | 27.858848 |
| 2025-04-24 | 27.732122 |
| 2025-04-25 | 27.51513 |
| 2025-04-26 | 27.542573 |
| 2025-04-27 | 27.558866 |
| 2025-04-28 | 27.628795 |
| 2025-04-29 | 27.664031 |
| 2025-04-30 | 27.557025 |
| 2025-05-01 | 27.656072 |
| 2025-05-02 | 27.995264 |
| 2025-05-03 | 28.23293 |
| 2025-05-04 | 28.051504 |
| 2025-05-05 | 28.241465 |
| 2025-05-06 | 28.280359 |
| 2025-05-08 | 28.350997 |
| 2025-05-09 | 28.365519 |
| 2025-05-10 | 28.304991 |
| 2025-05-11 | 28.313811 |
| 2025-05-12 | 28.18068 |
| 2025-05-13 | 27.830444 |
| 2025-05-14 | 27.873597 |
| 2025-05-15 | 28.117414 |
| 2025-05-17 | 28.259681 |
| 2025-05-18 | 28.203219 |
| 2025-05-19 | 28.266765 |
| 2025-05-20 | 28.477465 |
| 2025-05-21 | 28.581933 |
| 2025-05-22 | 28.288154 |
| 2025-05-23 | 28.185373 |
| 2025-05-24 | 28.679459 |
| 2025-05-25 | 28.642446 |
| 2025-05-26 | 28.60475 |
| 2025-05-27 | 28.510026 |
| 2025-05-28 | 28.592289 |
| 2025-05-29 | 28.644488 |
| 2025-05-30 | 28.414939 |
| 2025-05-31 | 28.380299 |
| 2025-06-01 | 28.404346 |
| 2025-06-02 | 28.451077 |
| 2025-06-03 | 28.534397 |
| 2025-06-04 | 28.735162 |
| 2025-06-05 | 28.73473 |
| 2025-06-06 | 28.717671 |
| 2025-06-07 | 28.698701 |
| 2025-06-08 | 28.684611 |
| 2025-06-09 | 28.75881 |
| 2025-06-10 | 28.819558 |
| 2025-06-11 | 28.623189 |
| 2025-06-12 | 28.674923 |
| 2025-06-13 | 28.43549 |
| 2025-06-14 | 28.569503 |
| 2025-06-15 | 28.529217 |
| 2025-06-16 | 28.819694 |
| 2025-06-17 | 28.847021 |
| 2025-06-18 | 28.655733 |
| 2025-06-19 | 28.697803 |
| 2025-06-20 | 28.878679 |
| 2025-06-21 | 28.867181 |
| 2025-06-22 | 28.823076 |
| 2025-06-23 | 28.844401 |
| 2025-06-24 | 29.292102 |
| 2025-06-25 | 29.116417 |
| 2025-06-26 | 29.096472 |
| 2025-06-27 | 29.143951 |
| 2025-06-28 | 29.022764 |
| 2025-06-29 | 29.195644 |
| 2025-06-30 | 29.249492 |
| 2025-07-01 | 29.545432 |
| 2025-07-02 | 29.388906 |
| 2025-07-03 | 29.580932 |
| 2025-07-04 | 29.495249 |
| 2025-07-05 | 29.496826 |
| 2025-07-06 | 29.514547 |
| 2025-07-07 | 29.256268 |
| 2025-07-08 | 29.190752 |
| 2025-07-09 | 29.121214 |
| 2025-07-10 | 29.180962 |
| 2025-07-11 | 28.908402 |
| 2025-07-12 | 29.214857 |
| 2025-07-13 | 29.112268 |
| 2025-07-14 | 29.316394 |
| 2025-07-15 | 29.470061 |
| 2025-07-16 | 29.409244 |
| 2025-07-17 | 29.495583 |
| 2025-07-18 | 30.066534 |
| 2025-07-19 | 30.029912 |
| 2025-07-20 | 30.080633 |
| 2025-07-21 | 30.11728 |
| 2025-07-22 | 30.086798 |
| 2025-07-23 | 30.455324 |
| 2025-07-24 | 30.577606 |
| 2025-07-25 | 30.625159 |
| 2025-07-26 | 30.650782 |
| 2025-07-27 | 30.682232 |
| 2025-07-28 | 30.503811 |
| 2025-07-29 | 30.203253 |
| 2025-07-30 | 30.431749 |
| 2025-07-31 | 29.957343 |
| 2025-08-01 | 29.508477 |
| 2025-08-02 | 30.001666 |
| 2025-08-03 | 29.936947 |
| 2025-08-04 | 29.998638 |
| 2025-08-05 | 29.981563 |
| 2025-08-06 | 30.159138 |
| 2025-08-07 | 30.247506 |
| 2025-08-08 | 30.437291 |
| 2025-08-09 | 30.484745 |
| 2025-08-10 | 30.548792 |
| 2025-08-11 | 30.404312 |
| 2025-08-12 | 30.722963 |
| 2025-08-13 | 30.904263 |
| 2025-08-14 | 30.630351 |
| 2025-08-15 | 30.626845 |
| 2025-08-16 | 30.733242 |
| 2025-08-17 | 30.724872 |
| 2025-08-18 | 30.703356 |
| 2025-08-19 | 30.600135 |
| 2025-08-20 | 30.427362 |
| 2025-08-21 | 30.411193 |
| 2025-08-22 | 30.5283 |
| 2025-08-23 | 30.796216 |
| 2025-08-24 | 30.808977 |
| 2025-08-25 | 30.533352 |
| 2025-08-26 | 30.394722 |
| 2025-08-27 | 30.146627 |
| 2025-08-28 | 30.566141 |
| 2025-08-29 | 30.313284 |
| 2025-08-30 | 30.48267 |
| 2025-08-31 | 30.490584 |
| 2025-09-01 | 30.607859 |
| 2025-09-02 | 30.489034 |
| 2025-09-03 | 30.604802 |
| 2025-09-04 | 30.333973 |
| 2025-09-05 | 30.554536 |
| 2025-09-06 | 30.501657 |
| 2025-09-07 | 30.554354 |
| 2025-09-08 | 30.536783 |
| 2025-09-09 | 30.608105 |
| 2025-09-10 | 30.638825 |
| 2025-09-11 | 30.689633 |
| 2025-09-13 | 31.075684 |
| 2025-09-14 | 31.122988 |
| 2025-09-15 | 31.23779 |
| 2025-09-16 | 31.158282 |
| 2025-09-17 | 31.041445 |
| 2025-09-18 | 31.22277 |
| 2025-09-19 | 31.118044 |
| 2025-09-20 | 31.226224 |
| 2025-09-21 | 31.225457 |
| 2025-09-22 | 31.345874 |
| 2025-09-23 | 31.373411 |
| 2025-09-24 | 31.467292 |
| 2025-09-25 | 31.256391 |
| 2025-09-26 | 31.131065 |
| 2025-09-27 | 31.26528 |
| 2025-09-28 | 31.38339 |
| 2025-09-29 | 31.449327 |
| 2025-09-30 | 31.752585 |
| 2025-10-01 | 31.94308 |
| 2025-10-02 | 31.845731 |
| 2025-10-03 | 31.701294 |
| 2025-10-04 | 31.73874 |
| 2025-10-05 | 31.728561 |
| 2025-10-06 | 31.757726 |
| 2025-10-07 | 31.575714 |
| 2025-10-08 | 31.496943 |
| 2025-10-09 | 31.594237 |
| 2025-10-10 | 31.457282 |
| 2025-10-11 | 30.692798 |
| 2025-10-12 | 30.853974 |
| 2025-10-13 | 30.987479 |
| 2025-10-14 | 30.812624 |
| 2025-10-15 | 31.034628 |
| 2025-10-16 | 31.1062 |
| 2025-10-17 | 30.775127 |
| 2025-10-18 | 31.038495 |
| 2025-10-19 | 30.909355 |
| 2025-10-20 | 31.08987 |
| 2025-10-21 | 31.055023 |
| 2025-10-22 | 30.868025 |
| 2025-10-23 | 31.034566 |
| 2025-10-24 | 30.974446 |
| 2025-10-25 | 31.019724 |
| 2025-10-26 | 31.23691 |
| 2025-10-27 | 31.288323 |
| 2025-10-28 | 31.164532 |
| 2025-10-29 | 31.187139 |
| 2025-10-30 | 30.487157 |
| 2025-10-31 | 30.557929 |
| 2025-11-01 | 30.521368 |
| 2025-11-02 | 30.592499 |
| 2025-11-03 | 30.509125 |
| 2025-11-04 | 30.073862 |
| 2025-11-05 | 30.067058 |
| 2025-11-06 | 30.273648 |
| 2025-11-07 | 30.341947 |
| 2025-11-08 | 30.339919 |
| 2025-11-09 | 30.373359 |
| 2025-11-10 | 30.503773 |
| 2025-11-11 | 30.513973 |
| 2025-11-12 | 30.802565 |
| 2025-11-13 | 30.859096 |
| 2025-11-14 | 30.59257 |
| 2025-11-15 | 30.673662 |
| 2025-11-16 | 30.589344 |
| 2025-11-17 | 30.692898 |
| 2025-11-18 | 30.294555 |
| 2025-11-19 | 30.29317 |
| 2025-11-20 | 30.092478 |
| 2025-11-21 | 29.886069 |
| 2025-11-22 | 29.963638 |
| 2025-11-23 | 29.888942 |
| 2025-11-24 | 30.105545 |
| 2025-11-25 | 30.175804 |
| 2025-11-26 | 30.153092 |
| 2025-11-27 | 30.208247 |
| 2025-11-28 | 30.16097 |
| 2025-11-29 | 30.002717 |
| 2025-11-30 | 29.946299 |
| 2025-12-01 | 30.027323 |
| 2025-12-02 | 29.865224 |
| 2025-12-03 | 29.703597 |
| 2025-12-04 | 29.608861 |
| 2025-12-05 | 29.858148 |
| 2025-12-06 | 29.879995 |
| 2025-12-07 | 29.833036 |
| 2025-12-08 | 29.827062 |
| 2025-12-09 | 29.930961 |
| 2025-12-11 | 30.701562 |
| 2025-12-12 | 30.846993 |
| 2025-12-13 | 30.887112 |
| 2025-12-14 | 30.935916 |
| 2025-12-15 | 31.040593 |
| 2025-12-16 | 30.765995 |
| 2025-12-17 | 30.826019 |
| 2025-12-18 | 30.665911 |
| 2025-12-19 | 30.758363 |
| 2025-12-20 | 30.872351 |
| 2025-12-21 | 30.855299 |
| 2025-12-22 | 30.994694 |
| 2025-12-23 | 30.946561 |
| 2025-12-24 | 30.594899 |
| 2025-12-25 | 30.851637 |
| 2025-12-26 | 30.632146 |
| 2025-12-27 | 30.345481 |
| 2025-12-28 | 30.300368 |
| 2025-12-29 | 30.363749 |
| 2025-12-30 | 30.152286 |
| 2025-12-31 | 30.37829 |
| 2026-01-01 | 30.646803 |
| 2026-01-02 | 30.715929 |
| 2026-01-03 | 30.740415 |
| 2026-01-04 | 30.681624 |
| 2026-01-05 | 30.843255 |
| 2026-01-06 | 31.276294 |
| 2026-01-07 | 30.966613 |
| 2026-01-08 | 30.903195 |
| 2026-01-09 | 30.7989 |
| 2026-01-10 | 30.979003 |
| 2026-01-11 | 30.91339 |
| 2026-01-12 | 31.155061 |
| 2026-01-13 | 31.045087 |
| 2026-01-14 | 31.083572 |
| 2026-01-15 | 31.199641 |
| 2026-01-16 | 31.212825 |
| 2026-01-17 | 31.161394 |
| 2026-01-18 | 31.178486 |
| 2026-01-19 | 31.139534 |
| 2026-01-20 | 30.920978 |
| 2026-01-21 | 31.161006 |
| 2026-01-22 | 31.300275 |
| 2026-01-23 | 31.289069 |
| 2026-01-24 | 31.336318 |
| 2026-01-25 | 31.271316 |
| 2026-01-26 | 31.155589 |
| 2026-01-27 | 31.396733 |
| 2026-01-28 | 31.592525 |
| 2026-01-29 | 32.190277 |
| 2026-01-30 | 31.560851 |
| 2026-01-31 | 31.148036 |
| 2026-02-01 | 31.121706 |
| 2026-02-02 | 31.5025 |
| 2026-02-03 | 31.664986 |
| 2026-02-04 | 31.525871 |
| 2026-02-05 | 30.81187 |
| 2026-02-06 | 30.673546 |
| 2026-02-07 | 30.863545 |
| 2026-02-08 | 30.847651 |
| 2026-02-09 | 30.874903 |
| 2026-02-10 | 30.898178 |
| 2026-02-11 | 30.970331 |
| 2026-02-12 | 31.110223 |
| 2026-02-13 | 30.860908 |
| 2026-02-14 | 31.04311 |
| 2026-02-15 | 31.064852 |
| 2026-02-16 | 31.009247 |
| 2026-02-17 | 30.530913 |
| 2026-02-18 | 30.590553 |
| 2026-02-19 | 30.237381 |
| 2026-02-20 | 30.647469 |
| 2026-02-21 | 31.124904 |
| 2026-02-22 | 30.977009 |
| 2026-02-23 | 31.10655 |
| 2026-02-24 | 31.12905 |
| 2026-02-25 | 31.464364 |
| 2026-02-26 | 31.613141 |
| 2026-02-27 | 31.337706 |
| 2026-02-28 | 31.286332 |
| 2026-03-01 | 31.100097 |
| 2026-03-02 | 30.840906 |
| 2026-03-03 | 30.470413 |
| 2026-03-04 | 30.64685 |
| 2026-03-05 | 30.096379 |
| 2026-03-06 | 29.524228 |
| 2026-03-07 | 29.871641 |
| 2026-03-08 | 29.761126 |
| 2026-03-09 | 29.753291 |
| 2026-03-10 | 30.507392 |
| 2026-03-11 | 29.788995 |
| 2026-03-12 | 29.699288 |
| 2026-03-13 | 29.235207 |
| 2026-03-14 | 28.909945 |
| 2026-03-15 | 28.979897 |
| 2026-03-16 | 29.232237 |
| 2026-03-17 | 28.983577 |
| 2026-03-18 | 28.468138 |
| 2026-03-19 | 28.275517 |
| 2026-03-20 | 28.288189 |
| 2026-03-21 | 28.113227 |
| 2026-03-22 | 28.247988 |
| 2026-03-23 | 28.629089 |
| 2026-03-24 | 28.331335 |
| 2026-03-25 | 28.477808 |
| 2026-03-26 | 28.288752 |
| 2026-03-27 | 27.977817 |
| 2026-03-28 | 28.241254 |
| 2026-03-29 | 28.227852 |
| 2026-03-30 | 28.127007 |
| 2026-03-31 | 28.211361 |
| 2026-04-01 | 28.49698 |
| 2026-04-02 | 27.933464 |
| 2026-04-03 | 27.800205 |
| 2026-04-04 | 27.753877 |
| 2026-04-05 | 27.70156 |
| 2026-04-06 | 27.845239 |
| 2026-04-07 | 27.458748 |
| 2026-04-08 | 28.351614 |
| 2026-04-09 | 29.077077 |
| 2026-04-10 | 28.990758 |
| 2026-04-11 | 28.769137 |
| 2026-04-12 | 28.605217 |
| 2026-04-13 | 28.440469 |
| 2026-04-14 | 29.034775 |
| 2026-04-15 | 28.959355 |
| 2026-04-16 | 28.880921 |
| 2026-04-17 | 28.785753 |
| 2026-04-18 | 28.736871 |
| 2026-04-19 | 28.661454 |
| 2026-04-20 | 28.774595 |
| 2026-04-21 | 28.464019 |
| 2026-04-22 | 28.230609 |
| 2026-04-23 | 28.234587 |
| 2026-04-24 | 28.052497 |
| 2026-04-25 | 28.04812 |
| 2026-04-26 | 28.005484 |
| 2026-04-27 | 28.142902 |
| 2026-04-28 | 27.608373 |
| 2026-04-29 | 27.609206 |
| 2026-04-30 | 27.594823 |
| 2026-05-01 | 27.783503 |
| 2026-05-02 | 27.799191 |
| 2026-05-03 | 27.921713 |
| 2026-05-04 | 27.700692 |
| 2026-05-05 | 27.799208 |
| 2026-05-06 | 28.265499 |
| 2026-05-07 | 28.491027 |
| 2026-05-08 | 28.296658 |
| 2026-05-09 | 28.211383 |
| 2026-05-10 | 28.046837 |
| 2026-05-11 | 28.027798 |
| 2026-05-12 | 28.051801 |
| 2026-05-14 | 28.617619 |
| 2026-05-15 | 28.415881 |
| 2026-05-16 | 28.112068 |
| 2026-05-17 | 28.146808 |
| 2026-05-18 | 28.296022 |
| 2026-05-19 | 28.185497 |
| 2026-05-20 | 28.416995 |
| 2026-05-21 | 28.487666 |
| 2026-05-23 | 28.647459 |
| 2026-05-24 | 28.761844 |
| 2026-05-25 | 28.921654 |
| 2026-05-26 | 28.895431 |
| 2026-05-27 | 29.337819 |
| 2026-05-28 | 29.332228 |
| 2026-05-29 | 29.786717 |
| 2026-05-30 | 30.07518 |
| 2026-05-31 | 29.939437 |
| 2026-06-01 | 29.869827 |
| 2026-06-02 | 30.103202 |
| 2026-06-03 | 30.140911 |
| 2026-06-04 | 30.021491 |
| 2026-06-05 | 29.846347 |
| 2026-06-06 | 29.333829 |
| 2026-06-09 | 29.517194 |
| 2026-06-10 | 29.392689 |
| 2026-06-11 | 29.57144 |
| 2026-06-12 | 29.899878 |
| 2026-06-13 | 30.057956 |
| 2026-06-14 | 30.167774 |
| 2026-06-15 | 30.18044 |
| 2026-06-16 | 30.241052 |
| 2026-06-17 | 30.079445 |
| 2026-06-18 | 29.717572 |
| 2026-06-19 | 29.604412 |
| 2026-06-20 | 29.662794 |
| 2026-06-21 | 29.651016 |
| 2026-06-22 | 29.727319 |
| 2026-06-23 | 29.576786 |
| 2026-06-24 | 29.305387 |
| 2026-06-25 | 29.361383 |
| 2026-06-26 | 29.480302 |
| 2026-06-27 | 29.476548 |
| 2026-06-28 | 29.509042 |
| 2026-06-29 | 29.611118 |
| 2026-06-30 | 29.636551 |
| 2026-07-01 | 29.110926 |
| 2026-07-02 | 29.274183 |
| 2026-07-03 | 29.227185 |
| 2026-07-04 | 29.120047 |
| 2026-07-05 | 29.126942 |
| 2026-07-06 | 29.11947 |
| 2026-07-07 | 29.084676 |
| 2026-07-08 | 28.717628 |
| 2026-07-09 | 28.632534 |
| 2026-07-10 | 28.601574 |
| 2026-07-11 | 29.121221 |
| 2026-07-12 | 28.839999 |
| 2026-07-13 | 29.007145 |
| 2026-07-14 | 28.866522 |
| 2026-07-15 | 28.613077 |
| 2026-07-16 | 28.662144 |
| 2026-07-17 | 28.542833 |
| 2026-07-18 | 28.537439 |
| 2026-07-19 | 28.445914 |
| 2026-07-20 | 28.576072 |
| 2026-07-21 | 28.631382 |
| 2026-07-22 | 28.417714 |
| 2026-07-23 | 28.425778 |
| 2026-07-24 | 27.706332 |
| 2026-07-25 | 28.243328 |
| 2026-07-26 | 28.309781 |
| 2026-07-27 | 28.349816 |
| 2026-07-28 | 28.295596 |
| 2026-07-29 | 28.463247 |
| 2026-07-30 | 28.671068 |
| 2026-07-31 | 28.610934 |
| 2026-08-01 | 28.642778 |
| 2026-08-02 | 28.732814 |
| 2026-08-03 | 28.761199 |
| 2026-08-04 | 28.882596 |
| 2026-08-05 | 28.813925 |
| 2026-08-06 | 28.801816 |
| 2026-08-07 | 28.924105 |
| 2026-08-08 | 28.976636 |
| 2026-08-09 | 29.038767 |
| 2026-08-10 | 28.959709 |
| 2026-08-11 | 28.848377 |
| 2026-08-12 | 28.885851 |
| 2026-08-13 | 28.869348 |
| 2026-08-14 | 28.804404 |
| 2026-08-15 | 28.628677 |
| 2026-08-16 | 28.644776 |
| 2026-08-17 | 28.642136 |
| 2026-08-18 | 28.489539 |
| 2026-08-20 | 28.51931 |
| 2026-08-21 | 28.556798 |
| 2026-08-22 | 28.66221 |
| 2026-08-23 | 28.569012 |
| 2026-08-24 | 28.697031 |
| 2026-08-25 | 28.601464 |
| 2026-08-26 | 28.752176 |
| 2026-08-27 | 28.891686 |
| 2026-08-28 | 28.958495 |
| 2026-08-29 | 28.697189 |
| 2026-08-30 | 28.731134 |
| 2026-08-31 | 28.815313 |
| 2026-09-01 | 28.572425 |
| 2026-09-02 | 28.485537 |
| 2026-09-03 | 28.375479 |
| 2026-09-04 | 28.532903 |
| 2026-09-05 | 28.561463 |
| 2026-09-06 | 28.559718 |
| 2026-09-07 | 28.506519 |
| 2026-09-08 | 28.332033 |
| 2026-09-09 | 28.305145 |
| 2026-09-10 | 28.215785 |
| 2026-09-11 | 27.877263 |
| 2026-09-12 | 27.935907 |
| 2026-09-13 | 27.909051 |
| 2026-09-14 | 27.82992 |
| 2026-09-15 | 27.655256 |
| 2026-09-16 | 27.631184 |
| 2026-09-17 | 27.483946 |
| 2026-09-18 | 27.370955 |
| 2026-09-19 | 27.519351 |
| 2026-09-20 | 27.497696 |
| 2026-09-21 | 27.479964 |
| 2026-09-22 | 27.607456 |
| 2026-09-23 | 27.390011 |
| 2026-09-24 | 27.110538 |
| 2026-09-25 | 27.125003 |
| 2026-09-26 | 27.147345 |
| 2026-09-27 | 27.121225 |
| 2026-09-28 | 27.035287 |
| 2026-09-30 | 26.827777 |
| 2026-10-02 | 26.434917 |
| 2026-10-03 | 26.934331 |
| 2026-10-05 | 26.97799 |
| 2026-10-06 | 27.608917 |
| 2026-10-07 | 27.008966 |
| 2026-10-08 | 26.860376 |
| 2026-10-09 | 27.301581 |
| 2026-10-10 | 27.494881 |
| 2026-10-11 | 27.455983 |
| 2026-10-12 | 27.409204 |
| 2026-10-13 | 27.266252 |
| 2026-10-14 | 27.256104 |
| 2026-10-15 | 27.263611 |
| 2026-10-16 | 27.549596 |
| 2026-10-17 | 27.449431 |
| 2026-10-18 | 27.466118 |
| 2026-10-19 | 27.572849 |
| 2026-10-20 | 27.325114 |
| 2026-10-21 | 27.50089 |
| 2026-10-22 | 27.127156 |
| 2026-10-23 | 27.066753 |
| 2026-10-24 | 27.265759 |
| 2026-10-25 | 27.276814 |
| 2026-10-26 | 27.259113 |
| 2026-10-27 | 27.2271 |
| 2026-10-28 | 27.425862 |
| 2026-10-29 | 27.357881 |
| 2026-10-30 | 27.136502 |
| 2026-10-31 | 27.148277 |
High
32.1903
Low
26.1514
Average
29.0344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KZT API questions
How do I get the ZAR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KZT rate in rates.KZT.
How far back does ZAR/KZT historical data go?
Daily ZAR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.