ZAR to KRW exchange rate API
Rand to Won · quoted 2026-10-14
81.2949
▲ +4.97% over 2Y
1 ZAR = 81.2949 KRW · 1 KRW = 0.01230 ZAR · Get this rate via the API
1 ZAR buys 81.2949 KRW as of 2026-10-14, so 1 KRW buys 0.01230 ZAR. Over the last 2 years, ZAR/KRW traded between 73.1370 and 94.8109, averaged 83.0186 and rose 4.97%. The API holds daily ZAR/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-14 | 77.447317 |
| 2024-10-15 | 77.366152 |
| 2024-10-16 | 77.534335 |
| 2024-10-17 | 77.299257 |
| 2024-10-18 | 78.002715 |
| 2024-10-19 | 77.844051 |
| 2024-10-20 | 76.599758 |
| 2024-10-21 | 78.238378 |
| 2024-10-22 | 78.432465 |
| 2024-10-23 | 78.355706 |
| 2024-10-24 | 78.041908 |
| 2024-10-25 | 78.902256 |
| 2024-10-26 | 78.607938 |
| 2024-10-27 | 77.665206 |
| 2024-10-28 | 77.990068 |
| 2024-10-29 | 78.319719 |
| 2024-10-30 | 77.950247 |
| 2024-10-31 | 78.180947 |
| 2024-11-01 | 78.394757 |
| 2024-11-02 | 78.187302 |
| 2024-11-03 | 77.312582 |
| 2024-11-04 | 78.32605 |
| 2024-11-05 | 79.027419 |
| 2024-11-06 | 79.060484 |
| 2024-11-07 | 79.848181 |
| 2024-11-08 | 79.21569 |
| 2024-11-09 | 79.477179 |
| 2024-11-10 | 78.206485 |
| 2024-11-11 | 78.348961 |
| 2024-11-12 | 77.884897 |
| 2024-11-13 | 77.709166 |
| 2024-11-14 | 76.566773 |
| 2024-11-15 | 76.745878 |
| 2024-11-16 | 76.702985 |
| 2024-11-17 | 75.746878 |
| 2024-11-18 | 77.292315 |
| 2024-11-19 | 77.124156 |
| 2024-11-20 | 77.086365 |
| 2024-11-21 | 77.337034 |
| 2024-11-22 | 77.919254 |
| 2024-11-23 | 77.528121 |
| 2024-11-24 | 76.549196 |
| 2024-11-25 | 77.528061 |
| 2024-11-26 | 77.144029 |
| 2024-11-27 | 76.734645 |
| 2024-11-28 | 76.938232 |
| 2024-11-29 | 77.373586 |
| 2024-11-30 | 77.184807 |
| 2024-12-01 | 76.010519 |
| 2024-12-02 | 77.237516 |
| 2024-12-03 | 77.502315 |
| 2024-12-04 | 77.999152 |
| 2024-12-05 | 78.487297 |
| 2024-12-06 | 78.619504 |
| 2024-12-07 | 79.072176 |
| 2024-12-08 | 78.016025 |
| 2024-12-09 | 80.370125 |
| 2024-12-10 | 80.089162 |
| 2024-12-11 | 80.456548 |
| 2024-12-12 | 80.859466 |
| 2024-12-13 | 80.134588 |
| 2024-12-14 | 80.330213 |
| 2024-12-15 | 78.941913 |
| 2024-12-16 | 80.405664 |
| 2024-12-17 | 79.251797 |
| 2024-12-18 | 79.613088 |
| 2024-12-19 | 79.080642 |
| 2024-12-20 | 77.148426 |
| 2024-12-21 | 78.9492 |
| 2024-12-22 | 77.748893 |
| 2024-12-23 | 78.657793 |
| 2024-12-24 | 78.429121 |
| 2024-12-25 | 76.988767 |
| 2024-12-26 | 76.491555 |
| 2024-12-27 | 78.74925 |
| 2024-12-28 | 78.849193 |
| 2024-12-29 | 77.472145 |
| 2024-12-30 | 78.651039 |
| 2024-12-31 | 78.096011 |
| 2025-01-01 | 77.093728 |
| 2025-01-02 | 78.615498 |
| 2025-01-03 | 78.395706 |
| 2025-01-04 | 78.332759 |
| 2025-01-05 | 77.20199 |
| 2025-01-06 | 78.777943 |
| 2025-01-07 | 78.013728 |
| 2025-01-08 | 77.357648 |
| 2025-01-09 | 77.324787 |
| 2025-01-10 | 77.043306 |
| 2025-01-11 | 77.138008 |
| 2025-01-12 | 75.737371 |
| 2025-01-13 | 76.703067 |
| 2025-01-14 | 77.076692 |
| 2025-01-15 | 77.354763 |
| 2025-01-16 | 77.250992 |
| 2025-01-17 | 77.710466 |
| 2025-01-18 | 77.932134 |
| 2025-01-19 | 76.443533 |
| 2025-01-20 | 77.422293 |
| 2025-01-21 | 77.508877 |
| 2025-01-22 | 77.562903 |
| 2025-01-23 | 77.398612 |
| 2025-01-24 | 77.997094 |
| 2025-01-25 | 77.69327 |
| 2025-01-26 | 76.370121 |
| 2025-01-27 | 76.72703 |
| 2025-01-28 | 77.33616 |
| 2025-01-29 | 77.506828 |
| 2025-01-30 | 77.826897 |
| 2025-01-31 | 77.826104 |
| 2025-02-01 | 78.076943 |
| 2025-02-02 | 76.54201 |
| 2025-02-03 | 77.748715 |
| 2025-02-04 | 77.507834 |
| 2025-02-05 | 77.908812 |
| 2025-02-06 | 77.9465 |
| 2025-02-07 | 78.527916 |
| 2025-02-08 | 79.214696 |
| 2025-02-09 | 77.62887 |
| 2025-02-10 | 78.750877 |
| 2025-02-11 | 78.614313 |
| 2025-02-12 | 78.682644 |
| 2025-02-13 | 78.324527 |
| 2025-02-14 | 78.393189 |
| 2025-02-15 | 78.426066 |
| 2025-02-16 | 77.115299 |
| 2025-02-17 | 78.288768 |
| 2025-02-18 | 78.206514 |
| 2025-02-19 | 77.844572 |
| 2025-02-20 | 77.962386 |
| 2025-02-21 | 77.95064 |
| 2025-02-22 | 78.190371 |
| 2025-02-23 | 76.896188 |
| 2025-02-24 | 77.824589 |
| 2025-02-25 | 78.040779 |
| 2025-02-26 | 78.003391 |
| 2025-02-27 | 78.356751 |
| 2025-02-28 | 79.196736 |
| 2025-03-01 | 78.205919 |
| 2025-03-02 | 76.992815 |
| 2025-03-03 | 78.250662 |
| 2025-03-04 | 78.597836 |
| 2025-03-05 | 78.6753 |
| 2025-03-06 | 79.134422 |
| 2025-03-07 | 79.595654 |
| 2025-03-08 | 79.395516 |
| 2025-03-09 | 78.080422 |
| 2025-03-10 | 79.811861 |
| 2025-03-11 | 79.611819 |
| 2025-03-12 | 78.934624 |
| 2025-03-13 | 79.048295 |
| 2025-03-14 | 80.010819 |
| 2025-03-15 | 79.826846 |
| 2025-03-16 | 78.441916 |
| 2025-03-17 | 79.832861 |
| 2025-03-18 | 80.507298 |
| 2025-03-19 | 80.512032 |
| 2025-03-20 | 80.784728 |
| 2025-03-21 | 80.551846 |
| 2025-03-22 | 80.453115 |
| 2025-03-23 | 79.040397 |
| 2025-03-24 | 80.961218 |
| 2025-03-25 | 80.717283 |
| 2025-03-26 | 80.257295 |
| 2025-03-27 | 80.186339 |
| 2025-03-28 | 80.853897 |
| 2025-03-29 | 80.075304 |
| 2025-03-30 | 78.688992 |
| 2025-03-31 | 80.224067 |
| 2025-04-01 | 80.328814 |
| 2025-04-02 | 78.554234 |
| 2025-04-03 | 77.085464 |
| 2025-04-04 | 75.957952 |
| 2025-04-05 | 76.453351 |
| 2025-04-06 | 74.934586 |
| 2025-04-07 | 75.513409 |
| 2025-04-08 | 76.429043 |
| 2025-04-09 | 74.899548 |
| 2025-04-10 | 74.925906 |
| 2025-04-11 | 74.244476 |
| 2025-04-12 | 74.203673 |
| 2025-04-13 | 73.13702 |
| 2025-04-14 | 75.106815 |
| 2025-04-15 | 75.312413 |
| 2025-04-16 | 75.224479 |
| 2025-04-17 | 75.218182 |
| 2025-04-18 | 73.643096 |
| 2025-04-19 | 75.514254 |
| 2025-04-20 | 74.180648 |
| 2025-04-21 | 74.140349 |
| 2025-04-22 | 76.527592 |
| 2025-04-23 | 76.456016 |
| 2025-04-24 | 76.715154 |
| 2025-04-25 | 76.534119 |
| 2025-04-26 | 76.983315 |
| 2025-04-27 | 75.808606 |
| 2025-04-28 | 77.535272 |
| 2025-04-29 | 77.404692 |
| 2025-04-30 | 76.666432 |
| 2025-05-01 | 75.125234 |
| 2025-05-02 | 76.056091 |
| 2025-05-03 | 76.475494 |
| 2025-05-04 | 74.877362 |
| 2025-05-05 | 74.898762 |
| 2025-05-06 | 75.614829 |
| 2025-05-07 | 76.067965 |
| 2025-05-08 | 77.064476 |
| 2025-05-09 | 76.926307 |
| 2025-05-10 | 76.589409 |
| 2025-05-11 | 75.40777 |
| 2025-05-12 | 77.49646 |
| 2025-05-13 | 77.488129 |
| 2025-05-14 | 76.58275 |
| 2025-05-15 | 77.333354 |
| 2025-05-16 | 77.129592 |
| 2025-05-17 | 77.426352 |
| 2025-05-18 | 76.233026 |
| 2025-05-19 | 76.952296 |
| 2025-05-20 | 77.580381 |
| 2025-05-21 | 76.772387 |
| 2025-05-22 | 76.654453 |
| 2025-05-23 | 76.543521 |
| 2025-05-24 | 76.486716 |
| 2025-05-25 | 75.622978 |
| 2025-05-26 | 76.729684 |
| 2025-05-27 | 76.710581 |
| 2025-05-28 | 76.671455 |
| 2025-05-29 | 77.017467 |
| 2025-05-30 | 77.022654 |
| 2025-05-31 | 76.708363 |
| 2025-06-01 | 75.706219 |
| 2025-06-02 | 76.792328 |
| 2025-06-03 | 76.875926 |
| 2025-06-04 | 76.554552 |
| 2025-06-05 | 76.474071 |
| 2025-06-06 | 76.507873 |
| 2025-06-07 | 76.52436 |
| 2025-06-08 | 75.088773 |
| 2025-06-09 | 76.463613 |
| 2025-06-10 | 77.324442 |
| 2025-06-11 | 77.442391 |
| 2025-06-12 | 76.012285 |
| 2025-06-13 | 76.071569 |
| 2025-06-14 | 76.131717 |
| 2025-06-15 | 74.943972 |
| 2025-06-16 | 76.457269 |
| 2025-06-17 | 76.628843 |
| 2025-06-18 | 76.102897 |
| 2025-06-19 | 76.295472 |
| 2025-06-20 | 75.973935 |
| 2025-06-21 | 76.240075 |
| 2025-06-22 | 74.723938 |
| 2025-06-23 | 76.661901 |
| 2025-06-24 | 76.699412 |
| 2025-06-25 | 76.625094 |
| 2025-06-26 | 76.242384 |
| 2025-06-27 | 76.438715 |
| 2025-06-28 | 76.181707 |
| 2025-06-29 | 75.272444 |
| 2025-06-30 | 76.205672 |
| 2025-07-01 | 76.959159 |
| 2025-07-02 | 77.013912 |
| 2025-07-03 | 77.712404 |
| 2025-07-04 | 77.368611 |
| 2025-07-05 | 77.342936 |
| 2025-07-06 | 76.240265 |
| 2025-07-07 | 77.024986 |
| 2025-07-08 | 77.059761 |
| 2025-07-09 | 77.177197 |
| 2025-07-10 | 77.265805 |
| 2025-07-11 | 76.552217 |
| 2025-07-12 | 76.864557 |
| 2025-07-13 | 75.942 |
| 2025-07-14 | 77.264221 |
| 2025-07-15 | 77.533666 |
| 2025-07-16 | 77.666518 |
| 2025-07-17 | 77.907679 |
| 2025-07-18 | 78.483749 |
| 2025-07-19 | 78.427458 |
| 2025-07-20 | 77.228229 |
| 2025-07-21 | 78.126862 |
| 2025-07-22 | 78.854722 |
| 2025-07-23 | 78.293553 |
| 2025-07-24 | 77.832028 |
| 2025-07-25 | 77.890971 |
| 2025-07-26 | 77.806625 |
| 2025-07-27 | 76.988949 |
| 2025-07-28 | 77.624257 |
| 2025-07-29 | 77.60027 |
| 2025-07-30 | 77.469099 |
| 2025-07-31 | 76.970444 |
| 2025-08-01 | 76.657992 |
| 2025-08-02 | 76.672075 |
| 2025-08-03 | 75.65689 |
| 2025-08-04 | 76.780286 |
| 2025-08-05 | 77.18431 |
| 2025-08-06 | 77.936512 |
| 2025-08-07 | 78.060981 |
| 2025-08-08 | 78.528735 |
| 2025-08-09 | 78.240635 |
| 2025-08-10 | 77.096296 |
| 2025-08-11 | 78.341075 |
| 2025-08-12 | 78.47384 |
| 2025-08-13 | 78.693096 |
| 2025-08-14 | 78.853831 |
| 2025-08-15 | 78.981247 |
| 2025-08-16 | 78.918863 |
| 2025-08-17 | 77.984878 |
| 2025-08-18 | 78.703236 |
| 2025-08-19 | 78.838417 |
| 2025-08-20 | 79.017111 |
| 2025-08-21 | 79.010875 |
| 2025-08-22 | 78.875072 |
| 2025-08-23 | 79.283861 |
| 2025-08-24 | 79.398441 |
| 2025-08-25 | 79.024264 |
| 2025-08-26 | 79.047023 |
| 2025-08-27 | 78.696271 |
| 2025-08-28 | 78.616441 |
| 2025-08-29 | 78.461776 |
| 2025-08-30 | 78.597108 |
| 2025-08-31 | 77.681024 |
| 2025-09-01 | 79.258846 |
| 2025-09-02 | 77.217227 |
| 2025-09-03 | 78.810566 |
| 2025-09-04 | 78.312421 |
| 2025-09-05 | 78.724764 |
| 2025-09-06 | 78.827645 |
| 2025-09-07 | 77.611156 |
| 2025-09-08 | 79.00393 |
| 2025-09-09 | 79.310315 |
| 2025-09-10 | 79.043753 |
| 2025-09-11 | 79.389633 |
| 2025-09-12 | 80.057529 |
| 2025-09-13 | 80.035787 |
| 2025-09-14 | 79.192913 |
| 2025-09-15 | 80.126981 |
| 2025-09-16 | 79.612001 |
| 2025-09-17 | 79.291731 |
| 2025-09-18 | 79.897411 |
| 2025-09-19 | 80.420318 |
| 2025-09-20 | 80.607366 |
| 2025-09-21 | 79.306653 |
| 2025-09-22 | 80.40421 |
| 2025-09-23 | 80.524397 |
| 2025-09-24 | 80.898895 |
| 2025-09-25 | 80.928183 |
| 2025-09-26 | 80.790457 |
| 2025-09-27 | 80.971601 |
| 2025-09-28 | 79.925049 |
| 2025-09-29 | 81.083045 |
| 2025-09-30 | 81.256779 |
| 2025-10-01 | 81.781045 |
| 2025-10-02 | 81.545457 |
| 2025-10-03 | 81.450446 |
| 2025-10-04 | 81.678447 |
| 2025-10-05 | 80.13856 |
| 2025-10-06 | 81.875411 |
| 2025-10-07 | 82.171108 |
| 2025-10-08 | 82.873945 |
| 2025-10-09 | 82.981245 |
| 2025-10-10 | 82.554917 |
| 2025-10-11 | 81.757423 |
| 2025-10-12 | 80.955199 |
| 2025-10-13 | 82.219788 |
| 2025-10-14 | 82.156718 |
| 2025-10-15 | 82.189127 |
| 2025-10-16 | 81.879113 |
| 2025-10-17 | 81.74447 |
| 2025-10-18 | 81.806754 |
| 2025-10-19 | 81.990705 |
| 2025-10-20 | 82.186094 |
| 2025-10-21 | 82.545191 |
| 2025-10-22 | 82.052474 |
| 2025-10-23 | 83.031601 |
| 2025-10-24 | 83.069855 |
| 2025-10-25 | 83.014721 |
| 2025-10-26 | 83.695862 |
| 2025-10-27 | 83.338919 |
| 2025-10-28 | 83.265715 |
| 2025-10-29 | 83.185042 |
| 2025-10-30 | 82.696426 |
| 2025-10-31 | 82.317463 |
| 2025-11-01 | 82.320231 |
| 2025-11-02 | 82.663452 |
| 2025-11-03 | 82.618559 |
| 2025-11-04 | 82.38213 |
| 2025-11-05 | 82.782931 |
| 2025-11-06 | 83.354583 |
| 2025-11-07 | 84.138912 |
| 2025-11-08 | 84.158619 |
| 2025-11-09 | 84.527575 |
| 2025-11-10 | 84.609081 |
| 2025-11-11 | 85.347688 |
| 2025-11-12 | 85.994315 |
| 2025-11-13 | 86.07281 |
| 2025-11-14 | 84.721467 |
| 2025-11-15 | 84.79945 |
| 2025-11-16 | 85.337183 |
| 2025-11-17 | 85.578702 |
| 2025-11-18 | 84.886185 |
| 2025-11-19 | 85.447449 |
| 2025-11-20 | 85.234878 |
| 2025-11-21 | 84.931744 |
| 2025-11-22 | 84.588645 |
| 2025-11-23 | 84.876677 |
| 2025-11-24 | 85.25782 |
| 2025-11-25 | 85.080025 |
| 2025-11-26 | 86.003086 |
| 2025-11-27 | 85.146862 |
| 2025-11-28 | 85.865473 |
| 2025-11-29 | 85.766359 |
| 2025-11-30 | 86.120361 |
| 2025-12-01 | 85.803725 |
| 2025-12-02 | 85.823748 |
| 2025-12-03 | 85.73737 |
| 2025-12-04 | 86.658189 |
| 2025-12-05 | 86.972092 |
| 2025-12-06 | 87.021601 |
| 2025-12-07 | 87.375753 |
| 2025-12-08 | 86.428652 |
| 2025-12-09 | 86.021413 |
| 2025-12-10 | 86.329427 |
| 2025-12-11 | 86.839242 |
| 2025-12-12 | 87.632499 |
| 2025-12-13 | 87.395834 |
| 2025-12-14 | 87.898826 |
| 2025-12-15 | 87.32998 |
| 2025-12-16 | 87.902619 |
| 2025-12-17 | 88.409267 |
| 2025-12-18 | 88.050132 |
| 2025-12-19 | 88.143116 |
| 2025-12-20 | 88.004898 |
| 2025-12-21 | 88.307704 |
| 2025-12-22 | 88.65005 |
| 2025-12-23 | 89.024455 |
| 2025-12-24 | 87.053461 |
| 2025-12-25 | 86.87407 |
| 2025-12-26 | 87.130786 |
| 2025-12-27 | 86.731115 |
| 2025-12-28 | 86.965551 |
| 2025-12-29 | 86.28617 |
| 2025-12-30 | 86.804794 |
| 2025-12-31 | 87.273648 |
| 2026-01-01 | 87.124942 |
| 2026-01-02 | 87.493351 |
| 2026-01-03 | 87.370537 |
| 2026-01-04 | 87.998308 |
| 2026-01-05 | 87.921027 |
| 2026-01-06 | 88.352239 |
| 2026-01-07 | 87.981922 |
| 2026-01-08 | 87.939489 |
| 2026-01-09 | 88.075101 |
| 2026-01-10 | 88.366211 |
| 2026-01-11 | 88.809121 |
| 2026-01-12 | 89.506731 |
| 2026-01-13 | 89.587756 |
| 2026-01-14 | 89.990578 |
| 2026-01-15 | 89.684145 |
| 2026-01-16 | 89.877195 |
| 2026-01-17 | 89.771051 |
| 2026-01-18 | 90.190747 |
| 2026-01-19 | 89.73402 |
| 2026-01-20 | 89.823723 |
| 2026-01-21 | 89.795793 |
| 2026-01-22 | 90.495909 |
| 2026-01-23 | 90.894705 |
| 2026-01-24 | 89.707105 |
| 2026-01-25 | 91.078532 |
| 2026-01-26 | 90.073222 |
| 2026-01-27 | 90.145981 |
| 2026-01-28 | 89.96204 |
| 2026-01-29 | 91.288174 |
| 2026-01-30 | 90.543216 |
| 2026-01-31 | 89.853469 |
| 2026-02-01 | 90.016798 |
| 2026-02-02 | 90.620424 |
| 2026-02-03 | 90.822346 |
| 2026-02-04 | 91.341488 |
| 2026-02-05 | 90.554197 |
| 2026-02-06 | 91.006996 |
| 2026-02-07 | 91.310405 |
| 2026-02-08 | 91.724473 |
| 2026-02-09 | 91.518988 |
| 2026-02-10 | 91.596813 |
| 2026-02-11 | 92.011393 |
| 2026-02-12 | 90.485325 |
| 2026-02-13 | 90.213999 |
| 2026-02-14 | 90.293361 |
| 2026-02-15 | 90.766317 |
| 2026-02-16 | 90.368713 |
| 2026-02-17 | 89.839747 |
| 2026-02-18 | 90.237837 |
| 2026-02-19 | 89.382545 |
| 2026-02-20 | 90.055802 |
| 2026-02-21 | 90.127976 |
| 2026-02-22 | 90.476349 |
| 2026-02-23 | 90.157358 |
| 2026-02-24 | 90.159127 |
| 2026-02-25 | 90.029856 |
| 2026-02-26 | 89.796495 |
| 2026-02-27 | 90.459568 |
| 2026-02-28 | 90.381779 |
| 2026-03-01 | 90.146048 |
| 2026-03-02 | 90.469972 |
| 2026-03-03 | 90.188793 |
| 2026-03-04 | 89.761074 |
| 2026-03-05 | 89.426278 |
| 2026-03-06 | 88.837267 |
| 2026-03-07 | 89.732711 |
| 2026-03-08 | 89.639198 |
| 2026-03-09 | 89.053452 |
| 2026-03-10 | 90.253566 |
| 2026-03-11 | 90.057861 |
| 2026-03-12 | 89.52185 |
| 2026-03-13 | 88.811129 |
| 2026-03-14 | 88.626304 |
| 2026-03-15 | 88.869308 |
| 2026-03-16 | 88.905288 |
| 2026-03-17 | 89.273374 |
| 2026-03-18 | 89.04797 |
| 2026-03-19 | 87.973282 |
| 2026-03-20 | 88.878472 |
| 2026-03-21 | 87.904924 |
| 2026-03-22 | 88.387954 |
| 2026-03-23 | 88.485629 |
| 2026-03-24 | 88.752281 |
| 2026-03-25 | 88.540815 |
| 2026-03-26 | 88.30711 |
| 2026-03-27 | 87.925796 |
| 2026-03-28 | 88.084159 |
| 2026-03-29 | 88.595969 |
| 2026-03-30 | 88.318041 |
| 2026-03-31 | 89.326493 |
| 2026-04-01 | 89.672653 |
| 2026-04-02 | 89.152867 |
| 2026-04-03 | 89.397489 |
| 2026-04-04 | 89.047417 |
| 2026-04-05 | 89.335299 |
| 2026-04-06 | 89.680968 |
| 2026-04-07 | 88.659372 |
| 2026-04-08 | 90.385482 |
| 2026-04-09 | 90.036406 |
| 2026-04-10 | 90.288946 |
| 2026-04-11 | 90.422016 |
| 2026-04-12 | 90.243338 |
| 2026-04-13 | 89.804951 |
| 2026-04-14 | 89.926107 |
| 2026-04-15 | 89.984902 |
| 2026-04-16 | 90.114274 |
| 2026-04-17 | 90.26504 |
| 2026-04-18 | 89.913097 |
| 2026-04-19 | 89.603333 |
| 2026-04-20 | 89.923812 |
| 2026-04-21 | 89.791823 |
| 2026-04-22 | 89.747972 |
| 2026-04-23 | 89.832587 |
| 2026-04-24 | 89.182574 |
| 2026-04-25 | 89.30738 |
| 2026-04-26 | 89.445333 |
| 2026-04-27 | 89.280401 |
| 2026-04-28 | 88.785778 |
| 2026-04-29 | 89.066565 |
| 2026-04-30 | 87.967733 |
| 2026-05-01 | 88.905359 |
| 2026-05-02 | 88.285269 |
| 2026-05-03 | 88.959604 |
| 2026-05-04 | 88.015128 |
| 2026-05-05 | 88.251372 |
| 2026-05-06 | 88.270566 |
| 2026-05-07 | 89.227296 |
| 2026-05-08 | 89.331932 |
| 2026-05-09 | 89.246495 |
| 2026-05-10 | 89.225973 |
| 2026-05-11 | 89.559563 |
| 2026-05-12 | 90.089182 |
| 2026-05-13 | 90.490993 |
| 2026-05-14 | 90.920555 |
| 2026-05-15 | 90.005629 |
| 2026-05-16 | 89.735212 |
| 2026-05-17 | 90.062803 |
| 2026-05-18 | 90.100811 |
| 2026-05-19 | 90.62699 |
| 2026-05-20 | 90.724474 |
| 2026-05-21 | 91.14104 |
| 2026-05-22 | 92.103957 |
| 2026-05-23 | 92.408892 |
| 2026-05-24 | 92.923868 |
| 2026-05-25 | 92.702019 |
| 2026-05-26 | 92.026804 |
| 2026-05-27 | 91.671705 |
| 2026-05-28 | 91.915827 |
| 2026-05-29 | 92.841683 |
| 2026-05-30 | 92.877637 |
| 2026-05-31 | 93.032433 |
| 2026-06-01 | 92.818919 |
| 2026-06-02 | 93.630404 |
| 2026-06-03 | 94.097258 |
| 2026-06-04 | 94.370122 |
| 2026-06-05 | 94.706665 |
| 2026-06-06 | 93.164794 |
| 2026-06-07 | 94.49018 |
| 2026-06-08 | 92.807556 |
| 2026-06-09 | 92.714899 |
| 2026-06-10 | 91.827446 |
| 2026-06-11 | 92.683517 |
| 2026-06-12 | 93.25029 |
| 2026-06-13 | 93.218633 |
| 2026-06-14 | 93.985309 |
| 2026-06-15 | 93.395647 |
| 2026-06-16 | 93.198798 |
| 2026-06-17 | 93.521644 |
| 2026-06-18 | 93.65996 |
| 2026-06-19 | 93.014027 |
| 2026-06-20 | 92.876345 |
| 2026-06-21 | 93.165157 |
| 2026-06-22 | 93.656858 |
| 2026-06-23 | 93.190617 |
| 2026-06-24 | 93.082199 |
| 2026-06-25 | 93.162835 |
| 2026-06-26 | 93.342965 |
| 2026-06-27 | 93.215822 |
| 2026-06-28 | 93.505474 |
| 2026-06-29 | 94.043255 |
| 2026-06-30 | 94.727253 |
| 2026-07-01 | 94.810867 |
| 2026-07-02 | 94.571664 |
| 2026-07-03 | 94.444689 |
| 2026-07-04 | 94.116897 |
| 2026-07-05 | 94.431943 |
| 2026-07-06 | 94.309244 |
| 2026-07-07 | 93.266793 |
| 2026-07-08 | 92.112662 |
| 2026-07-09 | 92.380872 |
| 2026-07-10 | 92.203456 |
| 2026-07-11 | 91.873695 |
| 2026-07-12 | 92.075225 |
| 2026-07-13 | 91.305676 |
| 2026-07-14 | 90.845711 |
| 2026-07-15 | 91.082632 |
| 2026-07-16 | 90.370062 |
| 2026-07-17 | 89.976056 |
| 2026-07-18 | 90.023821 |
| 2026-07-19 | 90.222981 |
| 2026-07-20 | 89.824428 |
| 2026-07-21 | 89.902699 |
| 2026-07-22 | 89.851668 |
| 2026-07-23 | 89.582556 |
| 2026-07-24 | 86.705547 |
| 2026-07-25 | 86.679089 |
| 2026-07-26 | 87.293732 |
| 2026-07-27 | 87.814694 |
| 2026-07-28 | 86.948959 |
| 2026-07-29 | 86.707692 |
| 2026-07-30 | 86.458753 |
| 2026-07-31 | 87.095779 |
| 2026-08-01 | 87.220673 |
| 2026-08-02 | 87.60308 |
| 2026-08-03 | 86.646421 |
| 2026-08-04 | 86.803018 |
| 2026-08-05 | 87.095818 |
| 2026-08-06 | 87.285121 |
| 2026-08-07 | 87.278772 |
| 2026-08-08 | 87.165421 |
| 2026-08-09 | 87.467929 |
| 2026-08-10 | 87.568477 |
| 2026-08-11 | 87.283753 |
| 2026-08-12 | 87.83379 |
| 2026-08-13 | 88.11386 |
| 2026-08-14 | 87.305458 |
| 2026-08-15 | 87.416175 |
| 2026-08-16 | 87.460196 |
| 2026-08-17 | 87.280843 |
| 2026-08-18 | 86.936376 |
| 2026-08-19 | 85.659497 |
| 2026-08-20 | 86.332962 |
| 2026-08-21 | 86.490316 |
| 2026-08-22 | 86.53567 |
| 2026-08-23 | 86.871735 |
| 2026-08-24 | 86.500449 |
| 2026-08-25 | 86.507914 |
| 2026-08-26 | 86.924149 |
| 2026-08-27 | 86.350089 |
| 2026-08-28 | 85.899772 |
| 2026-08-29 | 85.162419 |
| 2026-08-30 | 85.521544 |
| 2026-08-31 | 84.884823 |
| 2026-09-01 | 85.084332 |
| 2026-09-02 | 84.660381 |
| 2026-09-03 | 84.633308 |
| 2026-09-04 | 84.570328 |
| 2026-09-05 | 84.306702 |
| 2026-09-06 | 84.798308 |
| 2026-09-07 | 84.288916 |
| 2026-09-08 | 83.728906 |
| 2026-09-09 | 83.305156 |
| 2026-09-10 | 83.225012 |
| 2026-09-11 | 83.099855 |
| 2026-09-12 | 83.096062 |
| 2026-09-13 | 84.530632 |
| 2026-09-14 | 82.849305 |
| 2026-09-15 | 83.520347 |
| 2026-09-16 | 84.079091 |
| 2026-09-17 | 85.067124 |
| 2026-09-18 | 85.303679 |
| 2026-09-19 | 85.299216 |
| 2026-09-20 | 85.610014 |
| 2026-09-21 | 84.393455 |
| 2026-09-22 | 83.497155 |
| 2026-09-23 | 83.522304 |
| 2026-09-24 | 83.265006 |
| 2026-09-25 | 83.163437 |
| 2026-09-26 | 83.069995 |
| 2026-09-27 | 83.518372 |
| 2026-09-28 | 82.840063 |
| 2026-09-29 | 82.670657 |
| 2026-09-30 | 82.69048 |
| 2026-10-01 | 82.272889 |
| 2026-10-02 | 80.57113 |
| 2026-10-03 | 80.678781 |
| 2026-10-04 | 81.116748 |
| 2026-10-05 | 80.842682 |
| 2026-10-06 | 81.185929 |
| 2026-10-07 | 80.211108 |
| 2026-10-08 | 80.685849 |
| 2026-10-09 | 81.139419 |
| 2026-10-10 | 81.21401 |
| 2026-10-11 | 81.383063 |
| 2026-10-12 | 80.593149 |
| 2026-10-13 | 81.317831 |
| 2026-10-14 | 81.294944 |
High
94.8109
Low
73.1370
Average
83.0186
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KRW API questions
How do I get the ZAR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KRW rate in rates.KRW.
How far back does ZAR/KRW historical data go?
Daily ZAR/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.