ZAR to KPW exchange rate API
Rand to North Korean Won · quoted 2026-10-28
54.0186
▲ +6.39% over 5Y
1 ZAR = 54.0186 KPW · 1 KPW = 0.01851 ZAR · Get this rate via the API
1 ZAR buys 54.0186 KPW as of 2026-10-28, so 1 KPW buys 0.01851 ZAR. Over the last 5 years, ZAR/KPW traded between 45.6495 and 57.4222, averaged 52.0430 and rose 6.39%. The API holds daily ZAR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 50.773903 |
| 2024-08-27 | 50.768706 |
| 2024-08-29 | 50.822796 |
| 2024-08-30 | 51.077246 |
| 2024-08-31 | 50.468523 |
| 2024-09-01 | 50.498825 |
| 2024-09-02 | 50.235143 |
| 2024-09-03 | 50.071327 |
| 2024-09-04 | 50.227225 |
| 2024-09-05 | 50.603756 |
| 2024-09-06 | 50.755913 |
| 2024-09-09 | 50.279819 |
| 2024-09-10 | 50.277949 |
| 2024-09-11 | 50.349169 |
| 2024-09-13 | 50.574149 |
| 2024-09-15 | 50.699184 |
| 2024-09-16 | 51.016759 |
| 2024-09-18 | 51.201296 |
| 2024-09-20 | 51.35467 |
| 2024-09-22 | 51.641943 |
| 2024-09-23 | 51.783867 |
| 2024-09-25 | 52.492561 |
| 2024-09-27 | 52.549127 |
| 2024-09-29 | 52.620212 |
| 2024-09-30 | 52.408879 |
| 2024-10-02 | 51.732174 |
| 2024-10-03 | 51.472663 |
| 2024-10-04 | 51.481083 |
| 2024-10-05 | 51.474972 |
| 2024-10-06 | 51.458975 |
| 2024-10-07 | 51.755112 |
| 2024-10-08 | 51.537933 |
| 2024-10-09 | 51.019268 |
| 2024-10-10 | 51.138796 |
| 2024-10-11 | 51.528866 |
| 2024-10-12 | 51.725332 |
| 2024-10-13 | 51.692419 |
| 2024-10-14 | 51.266431 |
| 2024-10-15 | 51.200498 |
| 2024-10-16 | 51.270779 |
| 2024-10-17 | 50.774834 |
| 2024-10-18 | 51.173354 |
| 2024-10-19 | 51.148636 |
| 2024-10-20 | 51.15516 |
| 2024-10-21 | 51.093235 |
| 2024-10-22 | 51.208356 |
| 2024-10-23 | 50.907713 |
| 2024-10-24 | 50.92111 |
| 2024-10-25 | 51.107702 |
| 2024-10-26 | 50.945396 |
| 2024-10-27 | 50.938219 |
| 2024-10-28 | 50.742122 |
| 2024-10-29 | 50.752198 |
| 2024-10-30 | 50.819214 |
| 2024-10-31 | 51.04381 |
| 2024-11-01 | 51.262425 |
| 2024-11-02 | 50.976433 |
| 2024-11-03 | 51.032478 |
| 2024-11-04 | 51.312073 |
| 2024-11-05 | 51.541552 |
| 2024-11-06 | 50.707273 |
| 2024-11-07 | 51.815199 |
| 2024-11-08 | 51.353517 |
| 2024-11-09 | 51.17238 |
| 2024-11-10 | 51.16242 |
| 2024-11-11 | 50.406386 |
| 2024-11-12 | 49.875911 |
| 2024-11-13 | 49.978272 |
| 2024-11-14 | 49.082084 |
| 2024-11-15 | 49.514404 |
| 2024-11-16 | 49.457984 |
| 2024-11-17 | 49.442466 |
| 2024-11-18 | 49.782001 |
| 2024-11-19 | 49.851086 |
| 2024-11-20 | 49.698982 |
| 2024-11-21 | 49.78762 |
| 2024-11-22 | 49.8621 |
| 2024-11-23 | 49.681511 |
| 2024-11-24 | 49.664434 |
| 2024-11-25 | 49.819806 |
| 2024-11-26 | 49.754024 |
| 2024-11-27 | 49.597265 |
| 2024-11-28 | 49.58144 |
| 2024-11-29 | 49.825376 |
| 2024-11-30 | 49.821075 |
| 2024-12-01 | 49.808849 |
| 2024-12-02 | 49.498117 |
| 2024-12-03 | 49.714658 |
| 2024-12-04 | 49.522486 |
| 2024-12-05 | 49.813682 |
| 2024-12-06 | 49.837535 |
| 2024-12-07 | 49.940423 |
| 2024-12-08 | 49.929993 |
| 2024-12-09 | 50.505984 |
| 2024-12-10 | 50.339476 |
| 2024-12-11 | 50.625257 |
| 2024-12-12 | 50.867123 |
| 2024-12-13 | 50.315336 |
| 2024-12-14 | 50.367543 |
| 2024-12-15 | 50.379354 |
| 2024-12-16 | 50.339339 |
| 2024-12-17 | 49.644547 |
| 2024-12-18 | 49.823195 |
| 2024-12-19 | 49.15028 |
| 2024-12-20 | 49.01682 |
| 2024-12-21 | 49.126639 |
| 2024-12-22 | 49.145905 |
| 2024-12-23 | 48.70813 |
| 2024-12-24 | 48.400514 |
| 2024-12-25 | 48.117879 |
| 2024-12-26 | 48.002353 |
| 2024-12-27 | 48.098113 |
| 2024-12-28 | 48.155342 |
| 2024-12-29 | 48.143197 |
| 2024-12-30 | 48.033483 |
| 2024-12-31 | 47.658544 |
| 2025-01-01 | 47.685855 |
| 2025-01-02 | 48.200196 |
| 2025-01-03 | 48.039758 |
| 2025-01-04 | 48.051137 |
| 2025-01-05 | 48.065406 |
| 2025-01-06 | 48.688454 |
| 2025-01-07 | 48.410372 |
| 2025-01-08 | 47.633607 |
| 2025-01-09 | 47.676253 |
| 2025-01-10 | 47.274895 |
| 2025-01-11 | 47.096298 |
| 2025-01-12 | 47.092606 |
| 2025-01-13 | 47.011307 |
| 2025-01-14 | 47.495815 |
| 2025-01-15 | 47.703018 |
| 2025-01-16 | 47.642714 |
| 2025-01-17 | 47.950735 |
| 2025-01-18 | 48.098341 |
| 2025-01-19 | 48.027819 |
| 2025-01-20 | 48.010696 |
| 2025-01-21 | 48.373611 |
| 2025-01-22 | 48.730906 |
| 2025-01-23 | 48.479617 |
| 2025-01-24 | 48.955892 |
| 2025-01-25 | 48.919588 |
| 2025-01-26 | 48.847259 |
| 2025-01-27 | 48.217427 |
| 2025-01-28 | 48.134812 |
| 2025-01-29 | 48.217763 |
| 2025-01-30 | 48.579932 |
| 2025-01-31 | 48.319455 |
| 2025-02-01 | 48.20189 |
| 2025-02-02 | 48.015254 |
| 2025-02-03 | 47.796219 |
| 2025-02-04 | 47.929317 |
| 2025-02-05 | 48.472811 |
| 2025-02-06 | 48.355238 |
| 2025-02-07 | 48.838564 |
| 2025-02-08 | 48.871848 |
| 2025-02-09 | 48.716503 |
| 2025-02-10 | 48.866158 |
| 2025-02-11 | 48.674184 |
| 2025-02-12 | 48.76115 |
| 2025-02-13 | 48.585313 |
| 2025-02-14 | 48.973271 |
| 2025-02-15 | 48.966716 |
| 2025-02-16 | 49.007019 |
| 2025-02-17 | 48.810991 |
| 2025-02-18 | 48.816147 |
| 2025-02-19 | 48.58111 |
| 2025-02-20 | 48.829394 |
| 2025-02-21 | 48.939642 |
| 2025-02-22 | 49.011082 |
| 2025-02-23 | 48.983549 |
| 2025-02-24 | 49.05161 |
| 2025-02-25 | 48.98302 |
| 2025-02-26 | 48.938563 |
| 2025-02-27 | 48.870388 |
| 2025-02-28 | 48.820019 |
| 2025-03-01 | 48.156188 |
| 2025-03-02 | 48.140233 |
| 2025-03-03 | 48.28176 |
| 2025-03-04 | 48.584661 |
| 2025-03-05 | 48.799669 |
| 2025-03-06 | 49.177223 |
| 2025-03-07 | 49.524639 |
| 2025-03-08 | 49.341637 |
| 2025-03-09 | 49.280202 |
| 2025-03-10 | 49.338588 |
| 2025-03-11 | 49.28034 |
| 2025-03-12 | 48.925584 |
| 2025-03-13 | 48.838244 |
| 2025-03-14 | 49.537628 |
| 2025-03-15 | 49.510585 |
| 2025-03-16 | 49.403202 |
| 2025-03-17 | 49.613504 |
| 2025-03-18 | 49.855766 |
| 2025-03-19 | 49.670645 |
| 2025-03-20 | 49.473131 |
| 2025-03-21 | 49.504169 |
| 2025-03-22 | 49.398413 |
| 2025-03-23 | 49.408399 |
| 2025-03-25 | 49.54646 |
| 2025-03-26 | 49.293153 |
| 2025-03-27 | 49.256885 |
| 2025-03-28 | 49.549019 |
| 2025-03-29 | 49.014441 |
| 2025-03-30 | 48.910676 |
| 2025-03-31 | 48.965714 |
| 2025-04-01 | 49.100265 |
| 2025-04-02 | 48.360847 |
| 2025-04-03 | 47.662357 |
| 2025-04-04 | 47.213123 |
| 2025-04-05 | 47.142882 |
| 2025-04-06 | 46.928432 |
| 2025-04-07 | 46.399117 |
| 2025-04-08 | 46.530447 |
| 2025-04-09 | 45.649542 |
| 2025-04-10 | 46.331085 |
| 2025-04-11 | 46.672904 |
| 2025-04-12 | 46.996995 |
| 2025-04-13 | 47.073847 |
| 2025-04-14 | 47.557145 |
| 2025-04-15 | 47.503594 |
| 2025-04-16 | 47.742668 |
| 2025-04-17 | 47.787019 |
| 2025-04-18 | 47.755141 |
| 2025-04-19 | 47.758387 |
| 2025-04-20 | 47.733471 |
| 2025-04-21 | 48.047428 |
| 2025-04-22 | 48.326068 |
| 2025-04-23 | 48.385398 |
| 2025-04-24 | 48.105876 |
| 2025-04-25 | 47.846319 |
| 2025-04-26 | 48.172088 |
| 2025-04-27 | 48.179888 |
| 2025-04-28 | 48.312445 |
| 2025-04-29 | 48.521206 |
| 2025-04-30 | 48.485506 |
| 2025-05-01 | 48.346818 |
| 2025-05-02 | 48.973414 |
| 2025-05-03 | 49.177103 |
| 2025-05-04 | 48.895715 |
| 2025-05-05 | 49.155538 |
| 2025-05-06 | 49.275338 |
| 2025-05-08 | 49.585997 |
| 2025-05-09 | 49.436659 |
| 2025-05-10 | 49.379537 |
| 2025-05-11 | 49.397827 |
| 2025-05-12 | 49.149393 |
| 2025-05-13 | 48.956772 |
| 2025-05-14 | 49.316578 |
| 2025-05-15 | 49.783355 |
| 2025-05-17 | 49.885917 |
| 2025-05-18 | 49.825925 |
| 2025-05-19 | 49.868277 |
| 2025-05-20 | 50.064436 |
| 2025-05-21 | 50.241054 |
| 2025-05-22 | 49.927229 |
| 2025-05-23 | 50.041289 |
| 2025-05-24 | 50.437497 |
| 2025-05-25 | 50.438033 |
| 2025-05-26 | 50.425898 |
| 2025-05-27 | 50.237131 |
| 2025-05-28 | 50.244399 |
| 2025-05-29 | 50.417933 |
| 2025-05-30 | 50.288476 |
| 2025-05-31 | 50.015167 |
| 2025-06-01 | 50.061901 |
| 2025-06-02 | 50.198 |
| 2025-06-03 | 50.252414 |
| 2025-06-04 | 50.42721 |
| 2025-06-05 | 50.702097 |
| 2025-06-06 | 50.656936 |
| 2025-06-07 | 50.63484 |
| 2025-06-08 | 50.615795 |
| 2025-06-09 | 50.734987 |
| 2025-06-10 | 50.920784 |
| 2025-06-11 | 50.665539 |
| 2025-06-12 | 50.531568 |
| 2025-06-13 | 49.964365 |
| 2025-06-14 | 50.139607 |
| 2025-06-15 | 50.134968 |
| 2025-06-16 | 50.614013 |
| 2025-06-17 | 50.512012 |
| 2025-06-18 | 49.78767 |
| 2025-06-19 | 49.748853 |
| 2025-06-20 | 50.025232 |
| 2025-06-21 | 50.007514 |
| 2025-06-22 | 49.788167 |
| 2025-06-23 | 49.701788 |
| 2025-06-24 | 50.751154 |
| 2025-06-25 | 50.575351 |
| 2025-06-26 | 50.563802 |
| 2025-06-27 | 50.555306 |
| 2025-06-28 | 50.345784 |
| 2025-06-29 | 50.510089 |
| 2025-06-30 | 50.611652 |
| 2025-07-01 | 51.180992 |
| 2025-07-02 | 50.969052 |
| 2025-07-03 | 51.348959 |
| 2025-07-04 | 51.071948 |
| 2025-07-05 | 51.114669 |
| 2025-07-06 | 51.145683 |
| 2025-07-07 | 50.702755 |
| 2025-07-08 | 50.608228 |
| 2025-07-09 | 50.449432 |
| 2025-07-10 | 50.638355 |
| 2025-07-11 | 50.105537 |
| 2025-07-12 | 50.196894 |
| 2025-07-13 | 50.194621 |
| 2025-07-14 | 50.366218 |
| 2025-07-15 | 50.529117 |
| 2025-07-16 | 50.244083 |
| 2025-07-17 | 50.282735 |
| 2025-07-18 | 50.809349 |
| 2025-07-19 | 50.777156 |
| 2025-07-20 | 50.768922 |
| 2025-07-21 | 50.807608 |
| 2025-07-22 | 51.200326 |
| 2025-07-23 | 51.246931 |
| 2025-07-24 | 51.145776 |
| 2025-07-25 | 50.752963 |
| 2025-07-26 | 50.660832 |
| 2025-07-27 | 50.694427 |
| 2025-07-28 | 50.42348 |
| 2025-07-29 | 50.097474 |
| 2025-07-30 | 50.369398 |
| 2025-07-31 | 49.671528 |
| 2025-08-01 | 49.117708 |
| 2025-08-02 | 49.721893 |
| 2025-08-03 | 49.617177 |
| 2025-08-04 | 49.938984 |
| 2025-08-05 | 49.933964 |
| 2025-08-06 | 50.521838 |
| 2025-08-07 | 50.776041 |
| 2025-08-08 | 50.817365 |
| 2025-08-09 | 50.734501 |
| 2025-08-10 | 50.755538 |
| 2025-08-11 | 50.658326 |
| 2025-08-12 | 50.805228 |
| 2025-08-13 | 51.381917 |
| 2025-08-14 | 51.200349 |
| 2025-08-15 | 51.177916 |
| 2025-08-16 | 51.150385 |
| 2025-08-17 | 51.138886 |
| 2025-08-18 | 51.096951 |
| 2025-08-19 | 51.089727 |
| 2025-08-20 | 50.838201 |
| 2025-08-21 | 50.836468 |
| 2025-08-22 | 51.051512 |
| 2025-08-23 | 51.559394 |
| 2025-08-24 | 51.603667 |
| 2025-08-25 | 51.267486 |
| 2025-08-26 | 51.020684 |
| 2025-08-27 | 50.668325 |
| 2025-08-28 | 51.055679 |
| 2025-08-29 | 50.744224 |
| 2025-08-30 | 50.939066 |
| 2025-08-31 | 50.948918 |
| 2025-09-01 | 51.19633 |
| 2025-09-02 | 50.917617 |
| 2025-09-03 | 51.048634 |
| 2025-09-04 | 50.585289 |
| 2025-09-05 | 50.943245 |
| 2025-09-06 | 51.175013 |
| 2025-09-07 | 51.1813 |
| 2025-09-08 | 51.232557 |
| 2025-09-09 | 51.473051 |
| 2025-09-10 | 51.222867 |
| 2025-09-11 | 51.293739 |
| 2025-09-13 | 51.720529 |
| 2025-09-14 | 51.784741 |
| 2025-09-15 | 51.957175 |
| 2025-09-16 | 51.84841 |
| 2025-09-17 | 51.766981 |
| 2025-09-18 | 51.863821 |
| 2025-09-19 | 51.767243 |
| 2025-09-20 | 51.927753 |
| 2025-09-21 | 51.909914 |
| 2025-09-22 | 52.010081 |
| 2025-09-23 | 51.969544 |
| 2025-09-24 | 52.033489 |
| 2025-09-25 | 51.879638 |
| 2025-09-26 | 51.574998 |
| 2025-09-27 | 51.696162 |
| 2025-09-28 | 51.851039 |
| 2025-09-29 | 52.059093 |
| 2025-09-30 | 52.097766 |
| 2025-10-01 | 52.375757 |
| 2025-10-02 | 52.369588 |
| 2025-10-03 | 52.154272 |
| 2025-10-04 | 52.236913 |
| 2025-10-05 | 52.183171 |
| 2025-10-06 | 52.179326 |
| 2025-10-07 | 52.331955 |
| 2025-10-08 | 52.366809 |
| 2025-10-09 | 52.623224 |
| 2025-10-10 | 52.284816 |
| 2025-10-11 | 51.434021 |
| 2025-10-12 | 51.555225 |
| 2025-10-13 | 51.834329 |
| 2025-10-14 | 51.53814 |
| 2025-10-15 | 51.961549 |
| 2025-10-16 | 51.97308 |
| 2025-10-17 | 51.788757 |
| 2025-10-18 | 51.779783 |
| 2025-10-19 | 51.794114 |
| 2025-10-20 | 51.957583 |
| 2025-10-21 | 51.931321 |
| 2025-10-22 | 51.54607 |
| 2025-10-23 | 51.879339 |
| 2025-10-24 | 51.938409 |
| 2025-10-25 | 51.91453 |
| 2025-10-26 | 52.267858 |
| 2025-10-27 | 52.365826 |
| 2025-10-28 | 52.17212 |
| 2025-10-29 | 52.61319 |
| 2025-10-30 | 51.866973 |
| 2025-10-31 | 51.874995 |
| 2025-11-01 | 51.873012 |
| 2025-11-02 | 51.946732 |
| 2025-11-03 | 51.997393 |
| 2025-11-04 | 51.518617 |
| 2025-11-05 | 51.597847 |
| 2025-11-06 | 51.889386 |
| 2025-11-07 | 51.879011 |
| 2025-11-08 | 52.019406 |
| 2025-11-09 | 52.031362 |
| 2025-11-10 | 52.36647 |
| 2025-11-11 | 52.428042 |
| 2025-11-12 | 52.796601 |
| 2025-11-13 | 52.934579 |
| 2025-11-14 | 52.530904 |
| 2025-11-15 | 52.66304 |
| 2025-11-16 | 52.664851 |
| 2025-11-17 | 52.701769 |
| 2025-11-18 | 52.221373 |
| 2025-11-19 | 52.459024 |
| 2025-11-20 | 52.205601 |
| 2025-11-21 | 51.847781 |
| 2025-11-22 | 51.799399 |
| 2025-11-23 | 51.788802 |
| 2025-11-24 | 52.083005 |
| 2025-11-25 | 52.273115 |
| 2025-11-26 | 52.502282 |
| 2025-11-27 | 52.409886 |
| 2025-11-28 | 52.579981 |
| 2025-11-29 | 52.594248 |
| 2025-11-30 | 52.558903 |
| 2025-12-01 | 52.705556 |
| 2025-12-02 | 52.621403 |
| 2025-12-03 | 52.688568 |
| 2025-12-04 | 53.001054 |
| 2025-12-05 | 53.156353 |
| 2025-12-06 | 53.154511 |
| 2025-12-07 | 53.151069 |
| 2025-12-08 | 53.055075 |
| 2025-12-09 | 52.719711 |
| 2025-12-11 | 53.126049 |
| 2025-12-12 | 53.392727 |
| 2025-12-13 | 53.336467 |
| 2025-12-14 | 53.350475 |
| 2025-12-15 | 53.644367 |
| 2025-12-16 | 53.700838 |
| 2025-12-17 | 53.784294 |
| 2025-12-18 | 53.64359 |
| 2025-12-19 | 53.647523 |
| 2025-12-20 | 53.676944 |
| 2025-12-21 | 53.657794 |
| 2025-12-22 | 53.895075 |
| 2025-12-23 | 54.104987 |
| 2025-12-24 | 54.099376 |
| 2025-12-25 | 54.039733 |
| 2025-12-26 | 54.013198 |
| 2025-12-27 | 54.001788 |
| 2025-12-28 | 54.01209 |
| 2025-12-29 | 54.034773 |
| 2025-12-30 | 54.104471 |
| 2025-12-31 | 54.385764 |
| 2026-01-01 | 54.368625 |
| 2026-01-02 | 54.500077 |
| 2026-01-03 | 54.581232 |
| 2026-01-04 | 54.56896 |
| 2026-01-05 | 54.599446 |
| 2026-01-06 | 54.889578 |
| 2026-01-07 | 54.699918 |
| 2026-01-08 | 54.496517 |
| 2026-01-09 | 54.299312 |
| 2026-01-10 | 54.59014 |
| 2026-01-11 | 54.524386 |
| 2026-01-12 | 54.914913 |
| 2026-01-13 | 54.697662 |
| 2026-01-14 | 54.894302 |
| 2026-01-15 | 54.972064 |
| 2026-01-16 | 54.917957 |
| 2026-01-17 | 54.846576 |
| 2026-01-18 | 54.826889 |
| 2026-01-19 | 54.822151 |
| 2026-01-20 | 54.740113 |
| 2026-01-21 | 55.178493 |
| 2026-01-22 | 55.490881 |
| 2026-01-23 | 55.74082 |
| 2026-01-24 | 55.797918 |
| 2026-01-25 | 55.908387 |
| 2026-01-26 | 55.988702 |
| 2026-01-27 | 56.295977 |
| 2026-01-28 | 56.66663 |
| 2026-01-29 | 57.422172 |
| 2026-01-30 | 56.487295 |
| 2026-01-31 | 55.749945 |
| 2026-02-01 | 55.759023 |
| 2026-02-02 | 56.153094 |
| 2026-02-03 | 56.426847 |
| 2026-02-04 | 56.473203 |
| 2026-02-05 | 55.62454 |
| 2026-02-06 | 55.81694 |
| 2026-02-07 | 56.139766 |
| 2026-02-08 | 56.140452 |
| 2026-02-09 | 56.335851 |
| 2026-02-10 | 56.400529 |
| 2026-02-11 | 56.649492 |
| 2026-02-12 | 56.620696 |
| 2026-02-13 | 56.134402 |
| 2026-02-14 | 56.405293 |
| 2026-02-15 | 56.451559 |
| 2026-02-16 | 56.42605 |
| 2026-02-17 | 55.925075 |
| 2026-02-18 | 56.168083 |
| 2026-02-19 | 55.492214 |
| 2026-02-20 | 55.909152 |
| 2026-02-21 | 56.114519 |
| 2026-02-22 | 56.108842 |
| 2026-02-23 | 56.21211 |
| 2026-02-24 | 56.220621 |
| 2026-02-25 | 56.744639 |
| 2026-02-26 | 56.68757 |
| 2026-02-27 | 56.461505 |
| 2026-02-28 | 56.501806 |
| 2026-03-01 | 56.205804 |
| 2026-03-02 | 55.686758 |
| 2026-03-03 | 54.901995 |
| 2026-03-04 | 55.149913 |
| 2026-03-05 | 54.534402 |
| 2026-03-06 | 53.837261 |
| 2026-03-07 | 54.382285 |
| 2026-03-08 | 54.230366 |
| 2026-03-09 | 53.971319 |
| 2026-03-10 | 55.253485 |
| 2026-03-11 | 54.871429 |
| 2026-03-12 | 54.405352 |
| 2026-03-13 | 53.583798 |
| 2026-03-14 | 53.131491 |
| 2026-03-15 | 53.205912 |
| 2026-03-16 | 53.673143 |
| 2026-03-17 | 54.026649 |
| 2026-03-18 | 53.303544 |
| 2026-03-19 | 52.727807 |
| 2026-03-20 | 53.297126 |
| 2026-03-21 | 52.579623 |
| 2026-03-22 | 52.762981 |
| 2026-03-23 | 53.535775 |
| 2026-03-24 | 52.985143 |
| 2026-03-25 | 53.211063 |
| 2026-03-26 | 52.762656 |
| 2026-03-27 | 52.35451 |
| 2026-03-28 | 52.575267 |
| 2026-03-29 | 52.625278 |
| 2026-03-30 | 52.37402 |
| 2026-03-31 | 52.723532 |
| 2026-04-01 | 53.634402 |
| 2026-04-02 | 52.902177 |
| 2026-04-03 | 52.945081 |
| 2026-04-04 | 53.024583 |
| 2026-04-05 | 53.035784 |
| 2026-04-06 | 53.28628 |
| 2026-04-07 | 53.28599 |
| 2026-04-08 | 55.179107 |
| 2026-04-09 | 54.768081 |
| 2026-04-10 | 54.781537 |
| 2026-04-11 | 54.817896 |
| 2026-04-12 | 54.559409 |
| 2026-04-13 | 54.246215 |
| 2026-04-14 | 55.037449 |
| 2026-04-15 | 54.826508 |
| 2026-04-16 | 54.929003 |
| 2026-04-17 | 54.929149 |
| 2026-04-18 | 55.158738 |
| 2026-04-19 | 54.920489 |
| 2026-04-20 | 55.045684 |
| 2026-04-21 | 54.980205 |
| 2026-04-22 | 54.647441 |
| 2026-04-23 | 54.648647 |
| 2026-04-24 | 54.338274 |
| 2026-04-25 | 54.433672 |
| 2026-04-26 | 54.348364 |
| 2026-04-27 | 54.616041 |
| 2026-04-28 | 54.104973 |
| 2026-04-29 | 54.221248 |
| 2026-04-30 | 53.600405 |
| 2026-05-01 | 53.964268 |
| 2026-05-02 | 54.003748 |
| 2026-05-03 | 54.244667 |
| 2026-05-04 | 53.812348 |
| 2026-05-05 | 53.923198 |
| 2026-05-06 | 54.860569 |
| 2026-05-07 | 55.358327 |
| 2026-05-08 | 54.81377 |
| 2026-05-09 | 54.9397 |
| 2026-05-10 | 54.760528 |
| 2026-05-11 | 54.724336 |
| 2026-05-12 | 54.458046 |
| 2026-05-14 | 54.854188 |
| 2026-05-15 | 54.015252 |
| 2026-05-16 | 53.914364 |
| 2026-05-17 | 53.946498 |
| 2026-05-18 | 54.13982 |
| 2026-05-19 | 54.059585 |
| 2026-05-20 | 54.240562 |
| 2026-05-21 | 54.366766 |
| 2026-05-23 | 54.686448 |
| 2026-05-24 | 54.882461 |
| 2026-05-25 | 55.115042 |
| 2026-05-26 | 55.020104 |
| 2026-05-27 | 55.012038 |
| 2026-05-28 | 55.045012 |
| 2026-05-29 | 55.474145 |
| 2026-05-30 | 55.422259 |
| 2026-05-31 | 55.331585 |
| 2026-06-01 | 55.36741 |
| 2026-06-02 | 55.529351 |
| 2026-06-03 | 55.304362 |
| 2026-06-04 | 55.388057 |
| 2026-06-05 | 55.310041 |
| 2026-06-06 | 54.333776 |
| 2026-06-09 | 54.697753 |
| 2026-06-10 | 54.216219 |
| 2026-06-11 | 54.520707 |
| 2026-06-12 | 55.196214 |
| 2026-06-13 | 55.29545 |
| 2026-06-14 | 55.482112 |
| 2026-06-15 | 55.478179 |
| 2026-06-16 | 55.575064 |
| 2026-06-17 | 55.479045 |
| 2026-06-18 | 54.769559 |
| 2026-06-19 | 54.713471 |
| 2026-06-20 | 54.756554 |
| 2026-06-21 | 54.641489 |
| 2026-06-22 | 54.866458 |
| 2026-06-23 | 54.584046 |
| 2026-06-24 | 54.183217 |
| 2026-06-25 | 54.340642 |
| 2026-06-26 | 54.668527 |
| 2026-06-27 | 54.662962 |
| 2026-06-28 | 54.668261 |
| 2026-06-29 | 54.82442 |
| 2026-06-30 | 54.985586 |
| 2026-07-01 | 54.766279 |
| 2026-07-02 | 54.953499 |
| 2026-07-03 | 55.51546 |
| 2026-07-04 | 55.497179 |
| 2026-07-05 | 55.473514 |
| 2026-07-06 | 55.442519 |
| 2026-07-07 | 55.441715 |
| 2026-07-08 | 54.91227 |
| 2026-07-09 | 54.988405 |
| 2026-07-10 | 55.155506 |
| 2026-07-11 | 55.186215 |
| 2026-07-12 | 55.082429 |
| 2026-07-13 | 54.995027 |
| 2026-07-14 | 54.672572 |
| 2026-07-15 | 54.911194 |
| 2026-07-16 | 54.960388 |
| 2026-07-17 | 54.515916 |
| 2026-07-18 | 54.478366 |
| 2026-07-19 | 54.420316 |
| 2026-07-20 | 54.575456 |
| 2026-07-21 | 54.747941 |
| 2026-07-22 | 54.619168 |
| 2026-08-13 | 55.85483 |
| 2026-08-14 | 55.683169 |
| 2026-08-15 | 55.527931 |
| 2026-08-16 | 55.608856 |
| 2026-08-17 | 55.63568 |
| 2026-08-18 | 55.503999 |
| 2026-08-20 | 55.636487 |
| 2026-08-21 | 56.229566 |
| 2026-08-22 | 56.249193 |
| 2026-08-23 | 56.195248 |
| 2026-08-24 | 56.267171 |
| 2026-08-25 | 56.315554 |
| 2026-08-26 | 56.561039 |
| 2026-08-27 | 56.313921 |
| 2026-08-28 | 56.22377 |
| 2026-08-29 | 55.710242 |
| 2026-08-30 | 55.684141 |
| 2026-08-31 | 55.848108 |
| 2026-09-01 | 55.718492 |
| 2026-09-02 | 55.936525 |
| 2026-09-03 | 56.117705 |
| 2026-09-04 | 56.371031 |
| 2026-09-05 | 56.420998 |
| 2026-09-06 | 56.419159 |
| 2026-09-07 | 56.273857 |
| 2026-09-08 | 56.165069 |
| 2026-09-09 | 56.111027 |
| 2026-09-10 | 55.736147 |
| 2026-09-11 | 55.703997 |
| 2026-09-12 | 55.797777 |
| 2026-09-13 | 55.749946 |
| 2026-09-14 | 55.3977 |
| 2026-09-15 | 55.312253 |
| 2026-09-16 | 55.32209 |
| 2026-09-17 | 55.360911 |
| 2026-09-18 | 55.308289 |
| 2026-09-19 | 55.375589 |
| 2026-09-20 | 55.341423 |
| 2026-09-21 | 55.348886 |
| 2026-09-22 | 55.417987 |
| 2026-09-23 | 55.088028 |
| 2026-09-24 | 54.781304 |
| 2026-09-25 | 55.244547 |
| 2026-09-26 | 55.176234 |
| 2026-09-27 | 55.18923 |
| 2026-09-28 | 54.904154 |
| 2026-09-30 | 54.903397 |
| 2026-10-02 | 53.777669 |
| 2026-10-03 | 54.093616 |
| 2026-10-05 | 54.059241 |
| 2026-10-06 | 54.585167 |
| 2026-10-07 | 53.936262 |
| 2026-10-08 | 54.053368 |
| 2026-10-09 | 54.411629 |
| 2026-10-10 | 54.54789 |
| 2026-10-11 | 54.459119 |
| 2026-10-12 | 54.44515 |
| 2026-10-13 | 54.552433 |
| 2026-10-14 | 54.637999 |
| 2026-10-15 | 54.367927 |
| 2026-10-16 | 54.669211 |
| 2026-10-17 | 54.605712 |
| 2026-10-18 | 54.576156 |
| 2026-10-19 | 54.769934 |
| 2026-10-20 | 54.621028 |
| 2026-10-21 | 54.971728 |
| 2026-10-22 | 54.53709 |
| 2026-10-23 | 54.218764 |
| 2026-10-24 | 54.235291 |
| 2026-10-25 | 54.28537 |
| 2026-10-26 | 54.126886 |
| 2026-10-27 | 54.056375 |
| 2026-10-28 | 54.018572 |
High
57.4222
Low
45.6495
Average
52.0430
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KPW API questions
How do I get the ZAR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KPW rate in rates.KPW.
How far back does ZAR/KPW historical data go?
Daily ZAR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.