ZAR to KMF exchange rate API
Rand to Comoro Franc · quoted 2026-10-18
26.5629
▲ +2.86% over 2Y
1 ZAR = 26.5629 KMF · 1 KMF = 0.03765 ZAR · Get this rate via the API
1 ZAR buys 26.5629 KMF as of 2026-10-18, so 1 KMF buys 0.03765 ZAR. Over the last 2 years, ZAR/KMF traded between 22.6172 and 26.6868, averaged 25.1333 and rose 2.86%. The API holds daily ZAR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 25.824325 |
| 2024-10-19 | 25.709011 |
| 2024-10-20 | 25.728418 |
| 2024-10-21 | 25.69887 |
| 2024-10-22 | 25.870527 |
| 2024-10-23 | 25.7753 |
| 2024-10-24 | 25.812047 |
| 2024-10-25 | 25.810357 |
| 2024-10-26 | 25.782146 |
| 2024-10-27 | 25.787661 |
| 2024-10-28 | 25.698926 |
| 2024-10-29 | 25.647707 |
| 2024-10-30 | 25.663934 |
| 2024-10-31 | 25.712798 |
| 2024-11-01 | 25.754941 |
| 2024-11-02 | 25.61173 |
| 2024-11-03 | 25.719225 |
| 2024-11-04 | 25.771459 |
| 2024-11-05 | 25.908884 |
| 2024-11-06 | 25.583422 |
| 2024-11-07 | 26.434444 |
| 2024-11-08 | 26.035594 |
| 2024-11-09 | 26.094201 |
| 2024-11-10 | 26.085112 |
| 2024-11-11 | 25.694682 |
| 2024-11-12 | 25.59555 |
| 2024-11-13 | 25.705494 |
| 2024-11-14 | 25.42467 |
| 2024-11-15 | 25.700807 |
| 2024-11-16 | 25.645356 |
| 2024-11-17 | 25.637106 |
| 2024-11-18 | 25.814543 |
| 2024-11-19 | 25.728458 |
| 2024-11-20 | 25.63173 |
| 2024-11-21 | 25.797767 |
| 2024-11-22 | 26.020392 |
| 2024-11-23 | 26.056241 |
| 2024-11-24 | 26.049174 |
| 2024-11-25 | 25.976677 |
| 2024-11-26 | 26.01538 |
| 2024-11-27 | 25.852891 |
| 2024-11-28 | 25.665 |
| 2024-11-29 | 25.789439 |
| 2024-11-30 | 25.744529 |
| 2024-12-01 | 25.738759 |
| 2024-12-02 | 25.688501 |
| 2024-12-03 | 25.914709 |
| 2024-12-04 | 25.763434 |
| 2024-12-05 | 25.907217 |
| 2024-12-06 | 25.776228 |
| 2024-12-07 | 25.826182 |
| 2024-12-08 | 25.811968 |
| 2024-12-09 | 26.161649 |
| 2024-12-10 | 26.07852 |
| 2024-12-11 | 26.271065 |
| 2024-12-12 | 26.465093 |
| 2024-12-13 | 26.277925 |
| 2024-12-14 | 26.214593 |
| 2024-12-15 | 26.220482 |
| 2024-12-16 | 26.159763 |
| 2024-12-17 | 25.793817 |
| 2024-12-18 | 25.961586 |
| 2024-12-19 | 25.893032 |
| 2024-12-20 | 25.845269 |
| 2024-12-21 | 25.749197 |
| 2024-12-22 | 25.76449 |
| 2024-12-23 | 25.519485 |
| 2024-12-24 | 25.434203 |
| 2024-12-25 | 25.273264 |
| 2024-12-26 | 25.231433 |
| 2024-12-27 | 25.243882 |
| 2024-12-28 | 25.243397 |
| 2024-12-29 | 25.238007 |
| 2024-12-30 | 25.174002 |
| 2024-12-31 | 25.02925 |
| 2025-01-01 | 25.17414 |
| 2025-01-02 | 25.440869 |
| 2025-01-03 | 25.570288 |
| 2025-01-04 | 25.477039 |
| 2025-01-05 | 25.481327 |
| 2025-01-06 | 25.816228 |
| 2025-01-07 | 25.499152 |
| 2025-01-08 | 25.152733 |
| 2025-01-09 | 25.260442 |
| 2025-01-10 | 25.082084 |
| 2025-01-11 | 25.130113 |
| 2025-01-12 | 25.104151 |
| 2025-01-13 | 25.089747 |
| 2025-01-14 | 25.343259 |
| 2025-01-15 | 25.315666 |
| 2025-01-16 | 25.294372 |
| 2025-01-17 | 25.437889 |
| 2025-01-18 | 25.591808 |
| 2025-01-19 | 25.565298 |
| 2025-01-20 | 25.524312 |
| 2025-01-21 | 25.49087 |
| 2025-01-22 | 25.578151 |
| 2025-01-23 | 25.453479 |
| 2025-01-24 | 25.697124 |
| 2025-01-25 | 25.461937 |
| 2025-01-26 | 25.427249 |
| 2025-01-27 | 25.188118 |
| 2025-01-28 | 25.177704 |
| 2025-01-29 | 25.265279 |
| 2025-01-30 | 25.478409 |
| 2025-01-31 | 25.417666 |
| 2025-02-01 | 25.427409 |
| 2025-02-02 | 25.329878 |
| 2025-02-03 | 25.508332 |
| 2025-02-04 | 25.407717 |
| 2025-02-05 | 25.535301 |
| 2025-02-06 | 25.40903 |
| 2025-02-07 | 25.721427 |
| 2025-02-08 | 25.860439 |
| 2025-02-09 | 25.780397 |
| 2025-02-10 | 25.923873 |
| 2025-02-11 | 25.825872 |
| 2025-02-12 | 25.731645 |
| 2025-02-13 | 25.545244 |
| 2025-02-14 | 25.582781 |
| 2025-02-15 | 25.507311 |
| 2025-02-16 | 25.522766 |
| 2025-02-17 | 25.401086 |
| 2025-02-18 | 25.494836 |
| 2025-02-19 | 25.427396 |
| 2025-02-20 | 25.608559 |
| 2025-02-21 | 25.512759 |
| 2025-02-22 | 25.61097 |
| 2025-02-23 | 25.59281 |
| 2025-02-24 | 25.497638 |
| 2025-02-25 | 25.589812 |
| 2025-02-26 | 25.475163 |
| 2025-02-27 | 25.487409 |
| 2025-02-28 | 25.679826 |
| 2025-03-01 | 25.348383 |
| 2025-03-02 | 25.356267 |
| 2025-03-03 | 25.331954 |
| 2025-03-04 | 25.307205 |
| 2025-03-05 | 25.134581 |
| 2025-03-06 | 24.856803 |
| 2025-03-07 | 25.092639 |
| 2025-03-08 | 24.893516 |
| 2025-03-09 | 24.915891 |
| 2025-03-10 | 24.821242 |
| 2025-03-11 | 24.815698 |
| 2025-03-12 | 24.513024 |
| 2025-03-13 | 24.518982 |
| 2025-03-14 | 24.962091 |
| 2025-03-15 | 24.857651 |
| 2025-03-16 | 24.836491 |
| 2025-03-17 | 24.910184 |
| 2025-03-18 | 24.971226 |
| 2025-03-19 | 24.827858 |
| 2025-03-20 | 24.800704 |
| 2025-03-21 | 24.936808 |
| 2025-03-22 | 24.931813 |
| 2025-03-23 | 24.994706 |
| 2025-03-25 | 25.063458 |
| 2025-03-26 | 24.9664 |
| 2025-03-27 | 25.009329 |
| 2025-03-28 | 25.089373 |
| 2025-03-29 | 24.651398 |
| 2025-03-30 | 24.562434 |
| 2025-03-31 | 24.673773 |
| 2025-04-01 | 24.804023 |
| 2025-04-02 | 24.494735 |
| 2025-04-03 | 23.858933 |
| 2025-04-04 | 23.319203 |
| 2025-04-05 | 23.513814 |
| 2025-04-06 | 23.409305 |
| 2025-04-07 | 23.09931 |
| 2025-04-08 | 23.208882 |
| 2025-04-09 | 22.618318 |
| 2025-04-10 | 23.080395 |
| 2025-04-11 | 22.617224 |
| 2025-04-12 | 22.620149 |
| 2025-04-13 | 22.657548 |
| 2025-04-14 | 22.825748 |
| 2025-04-15 | 22.932559 |
| 2025-04-16 | 23.042836 |
| 2025-04-17 | 22.989663 |
| 2025-04-18 | 22.957196 |
| 2025-04-19 | 22.918779 |
| 2025-04-20 | 22.902697 |
| 2025-04-21 | 22.886456 |
| 2025-04-22 | 22.983458 |
| 2025-04-23 | 23.177828 |
| 2025-04-24 | 23.157351 |
| 2025-04-25 | 23.055495 |
| 2025-04-26 | 23.104443 |
| 2025-04-27 | 23.137488 |
| 2025-04-28 | 23.259232 |
| 2025-04-29 | 23.288588 |
| 2025-04-30 | 23.312584 |
| 2025-05-01 | 23.373645 |
| 2025-05-02 | 23.701552 |
| 2025-05-03 | 23.792892 |
| 2025-05-04 | 23.649574 |
| 2025-05-05 | 23.706212 |
| 2025-05-06 | 23.848886 |
| 2025-05-08 | 23.929959 |
| 2025-05-09 | 24.099323 |
| 2025-05-10 | 23.991992 |
| 2025-05-11 | 23.995378 |
| 2025-05-12 | 23.931604 |
| 2025-05-13 | 24.094496 |
| 2025-05-14 | 24.094261 |
| 2025-05-15 | 24.306836 |
| 2025-05-17 | 24.4312 |
| 2025-05-18 | 24.397301 |
| 2025-05-19 | 24.391583 |
| 2025-05-20 | 24.353283 |
| 2025-05-21 | 24.308281 |
| 2025-05-22 | 24.069207 |
| 2025-05-23 | 24.169708 |
| 2025-05-24 | 24.255597 |
| 2025-05-25 | 24.250815 |
| 2025-05-26 | 24.153775 |
| 2025-05-27 | 24.102097 |
| 2025-05-28 | 24.268132 |
| 2025-05-29 | 24.493362 |
| 2025-05-30 | 24.199528 |
| 2025-05-31 | 24.090615 |
| 2025-06-01 | 24.11613 |
| 2025-06-02 | 24.132181 |
| 2025-06-03 | 24.040515 |
| 2025-06-04 | 24.208778 |
| 2025-06-05 | 24.277014 |
| 2025-06-06 | 24.19815 |
| 2025-06-07 | 24.282271 |
| 2025-06-08 | 24.288363 |
| 2025-06-09 | 24.286732 |
| 2025-06-10 | 24.440221 |
| 2025-06-11 | 24.276007 |
| 2025-06-12 | 23.979643 |
| 2025-06-13 | 23.649892 |
| 2025-06-14 | 23.73171 |
| 2025-06-15 | 23.724107 |
| 2025-06-16 | 23.99455 |
| 2025-06-17 | 23.899288 |
| 2025-06-18 | 23.673818 |
| 2025-06-19 | 23.74291 |
| 2025-06-20 | 23.75268 |
| 2025-06-21 | 23.723439 |
| 2025-06-22 | 23.613016 |
| 2025-06-23 | 23.628078 |
| 2025-06-24 | 23.932774 |
| 2025-06-25 | 23.773739 |
| 2025-06-26 | 23.64821 |
| 2025-06-27 | 23.617835 |
| 2025-06-28 | 23.51588 |
| 2025-06-29 | 23.559027 |
| 2025-06-30 | 23.604329 |
| 2025-07-01 | 23.745516 |
| 2025-07-02 | 23.622778 |
| 2025-07-03 | 23.777819 |
| 2025-07-04 | 23.739057 |
| 2025-07-05 | 23.729966 |
| 2025-07-06 | 23.737768 |
| 2025-07-07 | 23.539914 |
| 2025-07-08 | 23.562094 |
| 2025-07-09 | 23.525493 |
| 2025-07-10 | 23.573483 |
| 2025-07-11 | 23.459801 |
| 2025-07-12 | 23.468022 |
| 2025-07-13 | 23.466306 |
| 2025-07-14 | 23.555582 |
| 2025-07-15 | 23.669553 |
| 2025-07-16 | 23.65377 |
| 2025-07-17 | 23.64514 |
| 2025-07-18 | 23.891947 |
| 2025-07-19 | 23.867649 |
| 2025-07-20 | 23.868404 |
| 2025-07-21 | 23.898524 |
| 2025-07-22 | 23.941807 |
| 2025-07-23 | 23.863718 |
| 2025-07-24 | 23.744116 |
| 2025-07-25 | 23.62789 |
| 2025-07-26 | 23.573933 |
| 2025-07-27 | 23.591044 |
| 2025-07-28 | 23.462734 |
| 2025-07-29 | 23.613108 |
| 2025-07-30 | 23.802121 |
| 2025-07-31 | 23.753177 |
| 2025-08-01 | 23.526729 |
| 2025-08-02 | 23.467568 |
| 2025-08-03 | 23.398281 |
| 2025-08-04 | 23.583169 |
| 2025-08-05 | 23.613947 |
| 2025-08-06 | 23.873045 |
| 2025-08-07 | 23.799846 |
| 2025-08-08 | 23.820222 |
| 2025-08-09 | 23.835964 |
| 2025-08-10 | 23.862716 |
| 2025-08-11 | 23.738741 |
| 2025-08-12 | 23.900183 |
| 2025-08-13 | 24.053106 |
| 2025-08-14 | 23.896468 |
| 2025-08-15 | 24.000998 |
| 2025-08-16 | 23.895919 |
| 2025-08-17 | 23.883101 |
| 2025-08-18 | 23.867699 |
| 2025-08-19 | 23.971379 |
| 2025-08-20 | 23.894135 |
| 2025-08-21 | 23.856218 |
| 2025-08-22 | 24.04104 |
| 2025-08-23 | 24.05036 |
| 2025-08-24 | 24.065642 |
| 2025-08-25 | 23.9608 |
| 2025-08-26 | 23.957711 |
| 2025-08-27 | 23.80579 |
| 2025-08-28 | 23.968238 |
| 2025-08-29 | 23.791361 |
| 2025-08-30 | 23.831744 |
| 2025-08-31 | 23.83669 |
| 2025-09-01 | 23.915792 |
| 2025-09-02 | 23.78283 |
| 2025-09-03 | 23.99042 |
| 2025-09-04 | 23.710684 |
| 2025-09-05 | 23.873155 |
| 2025-09-06 | 23.879731 |
| 2025-09-07 | 23.875277 |
| 2025-09-08 | 23.916605 |
| 2025-09-09 | 23.899193 |
| 2025-09-10 | 23.935906 |
| 2025-09-11 | 23.969081 |
| 2025-09-13 | 24.113825 |
| 2025-09-14 | 24.122548 |
| 2025-09-15 | 24.214343 |
| 2025-09-16 | 24.084306 |
| 2025-09-17 | 23.869266 |
| 2025-09-18 | 24.002547 |
| 2025-09-19 | 24.02701 |
| 2025-09-20 | 24.170592 |
| 2025-09-21 | 24.157748 |
| 2025-09-22 | 24.231312 |
| 2025-09-23 | 24.03738 |
| 2025-09-24 | 24.102199 |
| 2025-09-25 | 24.151255 |
| 2025-09-26 | 24.161702 |
| 2025-09-27 | 24.146055 |
| 2025-09-28 | 24.219189 |
| 2025-09-29 | 24.276133 |
| 2025-09-30 | 24.297456 |
| 2025-10-01 | 24.388401 |
| 2025-10-02 | 24.388534 |
| 2025-10-03 | 24.318329 |
| 2025-10-04 | 24.320648 |
| 2025-10-05 | 24.298343 |
| 2025-10-06 | 24.329923 |
| 2025-10-07 | 24.451448 |
| 2025-10-08 | 24.61934 |
| 2025-10-09 | 24.714129 |
| 2025-10-10 | 24.707503 |
| 2025-10-11 | 24.232605 |
| 2025-10-12 | 24.25953 |
| 2025-10-13 | 24.383051 |
| 2025-10-14 | 24.345799 |
| 2025-10-15 | 24.444588 |
| 2025-10-16 | 24.33648 |
| 2025-10-17 | 24.191259 |
| 2025-10-18 | 24.281225 |
| 2025-10-19 | 24.286501 |
| 2025-10-20 | 24.357719 |
| 2025-10-21 | 24.378655 |
| 2025-10-22 | 24.280279 |
| 2025-10-23 | 24.442663 |
| 2025-10-24 | 24.451791 |
| 2025-10-25 | 24.412271 |
| 2025-10-26 | 24.577017 |
| 2025-10-27 | 24.596908 |
| 2025-10-28 | 24.464019 |
| 2025-10-29 | 24.691175 |
| 2025-10-30 | 24.410517 |
| 2025-10-31 | 24.506903 |
| 2025-11-01 | 24.570469 |
| 2025-11-02 | 24.505973 |
| 2025-11-03 | 24.657884 |
| 2025-11-04 | 24.467824 |
| 2025-11-05 | 24.540195 |
| 2025-11-06 | 24.646487 |
| 2025-11-07 | 24.5783 |
| 2025-11-08 | 24.576788 |
| 2025-11-09 | 24.584218 |
| 2025-11-10 | 24.766666 |
| 2025-11-11 | 24.80461 |
| 2025-11-12 | 24.930585 |
| 2025-11-13 | 24.966669 |
| 2025-11-14 | 24.679847 |
| 2025-11-15 | 24.779835 |
| 2025-11-16 | 24.77464 |
| 2025-11-17 | 24.819599 |
| 2025-11-18 | 24.626157 |
| 2025-11-19 | 24.768437 |
| 2025-11-20 | 24.762561 |
| 2025-11-21 | 24.568194 |
| 2025-11-22 | 24.591689 |
| 2025-11-23 | 24.585604 |
| 2025-11-24 | 24.732012 |
| 2025-11-25 | 24.788471 |
| 2025-11-26 | 24.782069 |
| 2025-11-27 | 24.67194 |
| 2025-11-28 | 24.81239 |
| 2025-11-29 | 24.799396 |
| 2025-11-30 | 24.774842 |
| 2025-12-01 | 24.843902 |
| 2025-12-02 | 24.776541 |
| 2025-12-03 | 24.749966 |
| 2025-12-04 | 24.840232 |
| 2025-12-05 | 24.932735 |
| 2025-12-06 | 24.953245 |
| 2025-12-07 | 24.954731 |
| 2025-12-08 | 24.888164 |
| 2025-12-09 | 24.742698 |
| 2025-12-11 | 24.848702 |
| 2025-12-12 | 24.876149 |
| 2025-12-13 | 24.841382 |
| 2025-12-14 | 24.833061 |
| 2025-12-15 | 24.977485 |
| 2025-12-16 | 24.978694 |
| 2025-12-17 | 25.027566 |
| 2025-12-18 | 24.98004 |
| 2025-12-19 | 25.006107 |
| 2025-12-20 | 25.048857 |
| 2025-12-21 | 25.042129 |
| 2025-12-22 | 25.140272 |
| 2025-12-23 | 25.116761 |
| 2025-12-24 | 25.047897 |
| 2025-12-25 | 25.085401 |
| 2025-12-26 | 25.048559 |
| 2025-12-27 | 25.068084 |
| 2025-12-28 | 25.075903 |
| 2025-12-29 | 25.075371 |
| 2025-12-30 | 25.116341 |
| 2025-12-31 | 25.320963 |
| 2026-01-01 | 25.301293 |
| 2026-01-02 | 25.325132 |
| 2026-01-03 | 25.43597 |
| 2026-01-04 | 25.429364 |
| 2026-01-05 | 25.521316 |
| 2026-01-06 | 25.592474 |
| 2026-01-07 | 25.552277 |
| 2026-01-08 | 25.516423 |
| 2026-01-09 | 25.479182 |
| 2026-01-10 | 25.634131 |
| 2026-01-11 | 25.616768 |
| 2026-01-12 | 25.746115 |
| 2026-01-13 | 25.645086 |
| 2026-01-14 | 25.781733 |
| 2026-01-15 | 25.818843 |
| 2026-01-16 | 25.859591 |
| 2026-01-17 | 25.858472 |
| 2026-01-18 | 25.823398 |
| 2026-01-19 | 25.788215 |
| 2026-01-20 | 25.702476 |
| 2026-01-21 | 25.717128 |
| 2026-01-22 | 25.946321 |
| 2026-01-23 | 25.938604 |
| 2026-01-24 | 25.790329 |
| 2026-01-25 | 25.844062 |
| 2026-01-26 | 25.781551 |
| 2026-01-27 | 25.897441 |
| 2026-01-28 | 25.829078 |
| 2026-01-29 | 26.223839 |
| 2026-01-30 | 25.931463 |
| 2026-01-31 | 25.698086 |
| 2026-02-01 | 25.710189 |
| 2026-02-02 | 25.8516 |
| 2026-02-03 | 26.126111 |
| 2026-02-04 | 26.104517 |
| 2026-02-05 | 25.772323 |
| 2026-02-06 | 25.877914 |
| 2026-02-07 | 25.986408 |
| 2026-02-08 | 25.965765 |
| 2026-02-09 | 26.052238 |
| 2026-02-10 | 25.877715 |
| 2026-02-11 | 26.001329 |
| 2026-02-12 | 26.108452 |
| 2026-02-13 | 25.850353 |
| 2026-02-14 | 25.988111 |
| 2026-02-15 | 25.995202 |
| 2026-02-16 | 25.996385 |
| 2026-02-17 | 25.81087 |
| 2026-02-18 | 25.920313 |
| 2026-02-19 | 25.716705 |
| 2026-02-20 | 25.996666 |
| 2026-02-21 | 26.030884 |
| 2026-02-22 | 26.028434 |
| 2026-02-23 | 25.974984 |
| 2026-02-24 | 26.080539 |
| 2026-02-25 | 26.315895 |
| 2026-02-26 | 26.217205 |
| 2026-02-27 | 26.160114 |
| 2026-02-28 | 26.16158 |
| 2026-03-01 | 26.000858 |
| 2026-03-02 | 25.829271 |
| 2026-03-03 | 25.655587 |
| 2026-03-04 | 25.992016 |
| 2026-03-05 | 25.646608 |
| 2026-03-06 | 25.325698 |
| 2026-03-07 | 25.589484 |
| 2026-03-08 | 25.512556 |
| 2026-03-09 | 25.591606 |
| 2026-03-10 | 25.98062 |
| 2026-03-11 | 25.812158 |
| 2026-03-12 | 25.785395 |
| 2026-03-13 | 25.429205 |
| 2026-03-14 | 25.361414 |
| 2026-03-15 | 25.361454 |
| 2026-03-16 | 25.6273 |
| 2026-03-17 | 25.688254 |
| 2026-03-18 | 25.258694 |
| 2026-03-19 | 25.086409 |
| 2026-03-20 | 25.190276 |
| 2026-03-21 | 24.794141 |
| 2026-03-22 | 24.881043 |
| 2026-03-23 | 25.344436 |
| 2026-03-24 | 24.988687 |
| 2026-03-25 | 25.061206 |
| 2026-03-26 | 24.949568 |
| 2026-03-27 | 24.801014 |
| 2026-03-28 | 25.000027 |
| 2026-03-29 | 24.933083 |
| 2026-03-30 | 24.85789 |
| 2026-03-31 | 25.109363 |
| 2026-04-01 | 25.345726 |
| 2026-04-02 | 25.042448 |
| 2026-04-03 | 25.089795 |
| 2026-04-04 | 25.172577 |
| 2026-04-05 | 25.167458 |
| 2026-04-06 | 25.285191 |
| 2026-04-07 | 25.262219 |
| 2026-04-08 | 25.844558 |
| 2026-04-09 | 25.834024 |
| 2026-04-10 | 25.62688 |
| 2026-04-11 | 25.581325 |
| 2026-04-12 | 25.461615 |
| 2026-04-13 | 25.31496 |
| 2026-04-14 | 25.62299 |
| 2026-04-15 | 25.464627 |
| 2026-04-16 | 25.511414 |
| 2026-04-17 | 25.572308 |
| 2026-04-18 | 25.618726 |
| 2026-04-19 | 25.507083 |
| 2026-04-20 | 25.565897 |
| 2026-04-21 | 25.535285 |
| 2026-04-22 | 25.502559 |
| 2026-04-23 | 25.564839 |
| 2026-04-24 | 25.48003 |
| 2026-04-25 | 25.401669 |
| 2026-04-26 | 25.363056 |
| 2026-04-27 | 25.487511 |
| 2026-04-28 | 25.248989 |
| 2026-04-29 | 25.363638 |
| 2026-04-30 | 25.133575 |
| 2026-05-01 | 25.187498 |
| 2026-05-02 | 25.201746 |
| 2026-05-03 | 25.312821 |
| 2026-05-04 | 25.112432 |
| 2026-05-05 | 25.194404 |
| 2026-05-06 | 25.633718 |
| 2026-05-07 | 25.772299 |
| 2026-05-08 | 25.518533 |
| 2026-05-09 | 25.517851 |
| 2026-05-10 | 25.433701 |
| 2026-05-11 | 25.416391 |
| 2026-05-12 | 25.317263 |
| 2026-05-14 | 25.597369 |
| 2026-05-15 | 25.327996 |
| 2026-05-16 | 25.352093 |
| 2026-05-17 | 25.36685 |
| 2026-05-18 | 25.505906 |
| 2026-05-19 | 25.384995 |
| 2026-05-20 | 25.545179 |
| 2026-05-21 | 25.574665 |
| 2026-05-23 | 25.763932 |
| 2026-05-24 | 25.853943 |
| 2026-05-25 | 25.890228 |
| 2026-05-26 | 25.851433 |
| 2026-05-27 | 25.835427 |
| 2026-05-28 | 25.963221 |
| 2026-05-29 | 26.053115 |
| 2026-05-30 | 25.988768 |
| 2026-05-31 | 25.946248 |
| 2026-06-01 | 25.987444 |
| 2026-06-02 | 26.090387 |
| 2026-06-03 | 26.008987 |
| 2026-06-04 | 26.092224 |
| 2026-06-05 | 26.032639 |
| 2026-06-06 | 25.778377 |
| 2026-06-09 | 25.915232 |
| 2026-06-10 | 25.66022 |
| 2026-06-11 | 25.816335 |
| 2026-06-12 | 26.075808 |
| 2026-06-13 | 26.112526 |
| 2026-06-14 | 26.200675 |
| 2026-06-15 | 26.125617 |
| 2026-06-16 | 26.240199 |
| 2026-06-17 | 26.117542 |
| 2026-06-18 | 25.98238 |
| 2026-06-19 | 26.131073 |
| 2026-06-20 | 26.07654 |
| 2026-06-21 | 26.041973 |
| 2026-06-22 | 26.167444 |
| 2026-06-23 | 26.11212 |
| 2026-06-24 | 26.057191 |
| 2026-06-25 | 26.126374 |
| 2026-06-26 | 26.281648 |
| 2026-06-27 | 26.226192 |
| 2026-06-28 | 26.228734 |
| 2026-06-29 | 26.324417 |
| 2026-06-30 | 26.361015 |
| 2026-07-01 | 26.250194 |
| 2026-07-02 | 26.438706 |
| 2026-07-03 | 26.524612 |
| 2026-07-04 | 26.511154 |
| 2026-07-05 | 26.49985 |
| 2026-07-06 | 26.506213 |
| 2026-07-07 | 26.490731 |
| 2026-07-08 | 26.303645 |
| 2026-07-09 | 26.297129 |
| 2026-07-10 | 26.319332 |
| 2026-07-11 | 26.419922 |
| 2026-07-12 | 26.370236 |
| 2026-07-13 | 26.381482 |
| 2026-07-14 | 26.233659 |
| 2026-07-15 | 26.247307 |
| 2026-07-16 | 26.208955 |
| 2026-07-17 | 26.054134 |
| 2026-07-18 | 26.030429 |
| 2026-07-19 | 26.002692 |
| 2026-07-20 | 26.076752 |
| 2026-07-21 | 26.218363 |
| 2026-07-22 | 26.178187 |
| 2026-07-23 | 26.18623 |
| 2026-07-24 | 25.658219 |
| 2026-07-25 | 25.693308 |
| 2026-07-26 | 25.7967 |
| 2026-07-27 | 25.77236 |
| 2026-07-28 | 25.758479 |
| 2026-07-29 | 25.772461 |
| 2026-07-30 | 25.900061 |
| 2026-07-31 | 25.788556 |
| 2026-08-01 | 25.791859 |
| 2026-08-02 | 25.848561 |
| 2026-08-03 | 25.908881 |
| 2026-08-04 | 25.997691 |
| 2026-08-05 | 26.085812 |
| 2026-08-06 | 26.11003 |
| 2026-08-07 | 26.316135 |
| 2026-08-08 | 26.355141 |
| 2026-08-09 | 26.352078 |
| 2026-08-10 | 26.322031 |
| 2026-08-11 | 26.337064 |
| 2026-08-12 | 26.431397 |
| 2026-08-13 | 26.486603 |
| 2026-08-14 | 26.383153 |
| 2026-08-15 | 26.240525 |
| 2026-08-16 | 26.278768 |
| 2026-08-17 | 26.264052 |
| 2026-08-18 | 26.19814 |
| 2026-08-20 | 26.038966 |
| 2026-08-21 | 26.294104 |
| 2026-08-22 | 26.307715 |
| 2026-08-23 | 26.282485 |
| 2026-08-24 | 26.325522 |
| 2026-08-25 | 26.379249 |
| 2026-08-26 | 26.487373 |
| 2026-08-27 | 26.41801 |
| 2026-08-28 | 26.39928 |
| 2026-08-29 | 26.284045 |
| 2026-08-30 | 26.271731 |
| 2026-08-31 | 26.335842 |
| 2026-09-01 | 26.243653 |
| 2026-09-02 | 26.399241 |
| 2026-09-03 | 26.450707 |
| 2026-09-04 | 26.507548 |
| 2026-09-05 | 26.542276 |
| 2026-09-06 | 26.54141 |
| 2026-09-07 | 26.496927 |
| 2026-09-08 | 26.4107 |
| 2026-09-09 | 26.370255 |
| 2026-09-10 | 26.180382 |
| 2026-09-11 | 26.243228 |
| 2026-09-12 | 26.285693 |
| 2026-09-13 | 26.263159 |
| 2026-09-14 | 26.173111 |
| 2026-09-15 | 26.207117 |
| 2026-09-16 | 26.199972 |
| 2026-09-17 | 26.406594 |
| 2026-09-18 | 26.302153 |
| 2026-09-19 | 26.35318 |
| 2026-09-20 | 26.336921 |
| 2026-09-21 | 26.362737 |
| 2026-09-22 | 26.397503 |
| 2026-09-23 | 26.338458 |
| 2026-09-24 | 26.308907 |
| 2026-09-25 | 26.556296 |
| 2026-09-26 | 26.478674 |
| 2026-09-27 | 26.48491 |
| 2026-09-28 | 26.351993 |
| 2026-09-30 | 26.485354 |
| 2026-10-02 | 26.124984 |
| 2026-10-03 | 26.261922 |
| 2026-10-05 | 26.460924 |
| 2026-10-06 | 26.602007 |
| 2026-10-07 | 26.247417 |
| 2026-10-08 | 26.369421 |
| 2026-10-09 | 26.477246 |
| 2026-10-10 | 26.612284 |
| 2026-10-11 | 26.568975 |
| 2026-10-12 | 26.554592 |
| 2026-10-13 | 26.68684 |
| 2026-10-14 | 26.644086 |
| 2026-10-15 | 26.470924 |
| 2026-10-16 | 26.639385 |
| 2026-10-17 | 26.562896 |
| 2026-10-18 | 26.562896 |
High
26.6868
Low
22.6172
Average
25.1333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KMF API questions
How do I get the ZAR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KMF rate in rates.KMF.
How far back does ZAR/KMF historical data go?
Daily ZAR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.