ZAR to KHR exchange rate API
Rand to Riel · quoted 2026-10-24
245.2349
▲ +6.85% over 2Y
1 ZAR = 245.2349 KHR · 1 KHR = 0.004078 ZAR · Get this rate via the API
1 ZAR buys 245.2349 KHR as of 2026-10-24, so 1 KHR buys 0.004078 ZAR. Over the last 2 years, ZAR/KHR traded between 202.0415 and 256.5654, averaged 233.0236 and rose 6.85%. The API holds daily ZAR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 229.522703 |
| 2024-10-25 | 230.313334 |
| 2024-10-26 | 230.148481 |
| 2024-10-27 | 229.351689 |
| 2024-10-28 | 229.379749 |
| 2024-10-29 | 229.221693 |
| 2024-10-30 | 229.646524 |
| 2024-10-31 | 230.621083 |
| 2024-11-01 | 231.560342 |
| 2024-11-02 | 230.307266 |
| 2024-11-03 | 230.38719 |
| 2024-11-04 | 231.518176 |
| 2024-11-05 | 232.366602 |
| 2024-11-06 | 229.004147 |
| 2024-11-07 | 234.067613 |
| 2024-11-08 | 232.169063 |
| 2024-11-09 | 230.385386 |
| 2024-11-10 | 230.304332 |
| 2024-11-11 | 228.251669 |
| 2024-11-12 | 226.271946 |
| 2024-11-13 | 226.767306 |
| 2024-11-14 | 221.349016 |
| 2024-11-15 | 223.961545 |
| 2024-11-16 | 222.631371 |
| 2024-11-17 | 221.581445 |
| 2024-11-18 | 224.136132 |
| 2024-11-19 | 224.019735 |
| 2024-11-20 | 223.281925 |
| 2024-11-21 | 223.784083 |
| 2024-11-22 | 223.861686 |
| 2024-11-23 | 222.956691 |
| 2024-11-24 | 221.444702 |
| 2024-11-25 | 223.185541 |
| 2024-11-26 | 222.523508 |
| 2024-11-27 | 221.687898 |
| 2024-11-28 | 221.711314 |
| 2024-11-29 | 222.820403 |
| 2024-11-30 | 222.874856 |
| 2024-12-01 | 222.481304 |
| 2024-12-02 | 221.376776 |
| 2024-12-03 | 222.532702 |
| 2024-12-04 | 222.250186 |
| 2024-12-05 | 222.789226 |
| 2024-12-06 | 223.476446 |
| 2024-12-07 | 223.857912 |
| 2024-12-08 | 222.908032 |
| 2024-12-09 | 227.128277 |
| 2024-12-10 | 225.436048 |
| 2024-12-11 | 226.732147 |
| 2024-12-12 | 227.666679 |
| 2024-12-13 | 225.239721 |
| 2024-12-14 | 225.594383 |
| 2024-12-15 | 224.749692 |
| 2024-12-16 | 224.731193 |
| 2024-12-17 | 221.603664 |
| 2024-12-18 | 222.343665 |
| 2024-12-19 | 219.302366 |
| 2024-12-20 | 218.782557 |
| 2024-12-21 | 219.343014 |
| 2024-12-22 | 219.284858 |
| 2024-12-23 | 217.48235 |
| 2024-12-24 | 215.787866 |
| 2024-12-25 | 214.489565 |
| 2024-12-26 | 213.741698 |
| 2024-12-27 | 214.164525 |
| 2024-12-28 | 214.525528 |
| 2024-12-29 | 214.888665 |
| 2024-12-30 | 214.194549 |
| 2024-12-31 | 212.727656 |
| 2025-01-01 | 213.42071 |
| 2025-01-02 | 215.648098 |
| 2025-01-03 | 215.087499 |
| 2025-01-04 | 215.589912 |
| 2025-01-05 | 215.239514 |
| 2025-01-06 | 218.28214 |
| 2025-01-07 | 216.998964 |
| 2025-01-08 | 213.795019 |
| 2025-01-09 | 213.885607 |
| 2025-01-10 | 212.158018 |
| 2025-01-11 | 211.36296 |
| 2025-01-12 | 211.087629 |
| 2025-01-13 | 210.947486 |
| 2025-01-14 | 213.30019 |
| 2025-01-15 | 214.224561 |
| 2025-01-16 | 213.692583 |
| 2025-01-17 | 214.778691 |
| 2025-01-18 | 215.26677 |
| 2025-01-19 | 215.111634 |
| 2025-01-20 | 214.887064 |
| 2025-01-21 | 216.527514 |
| 2025-01-22 | 218.31039 |
| 2025-01-23 | 216.865776 |
| 2025-01-24 | 219.172502 |
| 2025-01-25 | 218.950707 |
| 2025-01-26 | 218.008732 |
| 2025-01-27 | 215.566524 |
| 2025-01-28 | 215.147638 |
| 2025-01-29 | 215.945763 |
| 2025-01-30 | 217.623625 |
| 2025-01-31 | 215.856051 |
| 2025-02-01 | 215.406276 |
| 2025-02-02 | 214.27591 |
| 2025-02-03 | 213.495647 |
| 2025-02-04 | 213.602457 |
| 2025-02-05 | 216.186251 |
| 2025-02-06 | 215.65585 |
| 2025-02-07 | 217.860625 |
| 2025-02-08 | 217.902828 |
| 2025-02-09 | 217.277341 |
| 2025-02-10 | 218.847273 |
| 2025-02-11 | 218.341027 |
| 2025-02-12 | 217.889318 |
| 2025-02-13 | 216.485966 |
| 2025-02-14 | 218.413927 |
| 2025-02-15 | 218.48284 |
| 2025-02-16 | 217.808981 |
| 2025-02-17 | 217.670146 |
| 2025-02-18 | 217.707817 |
| 2025-02-19 | 215.951711 |
| 2025-02-20 | 217.997218 |
| 2025-02-21 | 218.432928 |
| 2025-02-22 | 218.829866 |
| 2025-02-23 | 217.84114 |
| 2025-02-24 | 218.984475 |
| 2025-02-25 | 218.115131 |
| 2025-02-26 | 218.595917 |
| 2025-02-27 | 217.843964 |
| 2025-02-28 | 217.522756 |
| 2025-03-01 | 215.500511 |
| 2025-03-02 | 214.117067 |
| 2025-03-03 | 216.079913 |
| 2025-03-04 | 217.409399 |
| 2025-03-05 | 218.317712 |
| 2025-03-06 | 219.127657 |
| 2025-03-07 | 218.601111 |
| 2025-03-08 | 219.512626 |
| 2025-03-09 | 219.693617 |
| 2025-03-10 | 219.861232 |
| 2025-03-11 | 219.683824 |
| 2025-03-12 | 217.722668 |
| 2025-03-13 | 217.414295 |
| 2025-03-14 | 220.790119 |
| 2025-03-15 | 220.727421 |
| 2025-03-16 | 220.300503 |
| 2025-03-17 | 220.524495 |
| 2025-03-18 | 221.645526 |
| 2025-03-19 | 221.338206 |
| 2025-03-20 | 220.444906 |
| 2025-03-21 | 220.572457 |
| 2025-03-22 | 219.980381 |
| 2025-03-23 | 219.334731 |
| 2025-03-25 | 220.483343 |
| 2025-03-26 | 219.472054 |
| 2025-03-27 | 219.449348 |
| 2025-03-28 | 220.752641 |
| 2025-03-29 | 217.67143 |
| 2025-03-30 | 217.275947 |
| 2025-03-31 | 217.487866 |
| 2025-04-01 | 217.655624 |
| 2025-04-02 | 214.542036 |
| 2025-04-03 | 210.398779 |
| 2025-04-04 | 209.064328 |
| 2025-04-05 | 208.688642 |
| 2025-04-06 | 208.498442 |
| 2025-04-07 | 205.402275 |
| 2025-04-08 | 207.102277 |
| 2025-04-09 | 202.041455 |
| 2025-04-10 | 206.218159 |
| 2025-04-11 | 207.523409 |
| 2025-04-12 | 209.239461 |
| 2025-04-13 | 209.217111 |
| 2025-04-14 | 211.038929 |
| 2025-04-15 | 210.955755 |
| 2025-04-16 | 212.54008 |
| 2025-04-17 | 212.524539 |
| 2025-04-18 | 212.410539 |
| 2025-04-19 | 212.448042 |
| 2025-04-20 | 212.076007 |
| 2025-04-21 | 213.705247 |
| 2025-04-22 | 214.931122 |
| 2025-04-23 | 216.253316 |
| 2025-04-24 | 214.172103 |
| 2025-04-25 | 213.097364 |
| 2025-04-26 | 214.325782 |
| 2025-04-27 | 214.056695 |
| 2025-04-28 | 214.953044 |
| 2025-04-29 | 214.921733 |
| 2025-04-30 | 215.590076 |
| 2025-05-01 | 215.89337 |
| 2025-05-02 | 218.297346 |
| 2025-05-03 | 219.2567 |
| 2025-05-04 | 217.283225 |
| 2025-05-05 | 219.087678 |
| 2025-05-06 | 219.598549 |
| 2025-05-08 | 220.710317 |
| 2025-05-09 | 219.934279 |
| 2025-05-10 | 219.589778 |
| 2025-05-11 | 219.489115 |
| 2025-05-12 | 218.495165 |
| 2025-05-13 | 217.519611 |
| 2025-05-14 | 219.768148 |
| 2025-05-15 | 222.009447 |
| 2025-05-17 | 222.617617 |
| 2025-05-18 | 221.38034 |
| 2025-05-19 | 222.944917 |
| 2025-05-20 | 223.325423 |
| 2025-05-21 | 223.333193 |
| 2025-05-22 | 222.184763 |
| 2025-05-23 | 222.757763 |
| 2025-05-24 | 224.539422 |
| 2025-05-25 | 224.094202 |
| 2025-05-26 | 223.675516 |
| 2025-05-27 | 222.784555 |
| 2025-05-28 | 223.35555 |
| 2025-05-29 | 224.044162 |
| 2025-05-30 | 223.526031 |
| 2025-05-31 | 222.188332 |
| 2025-06-01 | 222.532945 |
| 2025-06-02 | 222.851805 |
| 2025-06-03 | 223.161171 |
| 2025-06-04 | 224.623355 |
| 2025-06-05 | 226.421776 |
| 2025-06-06 | 226.295506 |
| 2025-06-07 | 226.275042 |
| 2025-06-08 | 225.045921 |
| 2025-06-09 | 226.458838 |
| 2025-06-10 | 228.1344 |
| 2025-06-11 | 227.438503 |
| 2025-06-12 | 225.178927 |
| 2025-06-13 | 223.292852 |
| 2025-06-14 | 224.400795 |
| 2025-06-15 | 222.876767 |
| 2025-06-16 | 225.548378 |
| 2025-06-17 | 225.510875 |
| 2025-06-18 | 222.370875 |
| 2025-06-19 | 222.219853 |
| 2025-06-20 | 222.663415 |
| 2025-06-21 | 222.801937 |
| 2025-06-22 | 221.280746 |
| 2025-06-23 | 221.792609 |
| 2025-06-24 | 225.890758 |
| 2025-06-25 | 225.053842 |
| 2025-06-26 | 224.280944 |
| 2025-06-27 | 225.213032 |
| 2025-06-28 | 224.056011 |
| 2025-06-29 | 224.579902 |
| 2025-06-30 | 225.225654 |
| 2025-07-01 | 227.806606 |
| 2025-07-02 | 227.622042 |
| 2025-07-03 | 228.592718 |
| 2025-07-04 | 227.970634 |
| 2025-07-05 | 228.073673 |
| 2025-07-06 | 228.174671 |
| 2025-07-07 | 226.198779 |
| 2025-07-08 | 225.589135 |
| 2025-07-09 | 224.914828 |
| 2025-07-10 | 225.441768 |
| 2025-07-11 | 223.39435 |
| 2025-07-12 | 223.785307 |
| 2025-07-13 | 223.152333 |
| 2025-07-14 | 224.526341 |
| 2025-07-15 | 225.39376 |
| 2025-07-16 | 224.245098 |
| 2025-07-17 | 223.958863 |
| 2025-07-18 | 226.589038 |
| 2025-07-19 | 226.053536 |
| 2025-07-20 | 225.740601 |
| 2025-07-21 | 226.576551 |
| 2025-07-22 | 227.568094 |
| 2025-07-23 | 227.790616 |
| 2025-07-24 | 227.33079 |
| 2025-07-25 | 226.310087 |
| 2025-07-26 | 224.997451 |
| 2025-07-27 | 225.308566 |
| 2025-07-28 | 224.318507 |
| 2025-07-29 | 222.791402 |
| 2025-07-30 | 224.758166 |
| 2025-07-31 | 221.57748 |
| 2025-08-01 | 219.080429 |
| 2025-08-02 | 221.772341 |
| 2025-08-03 | 220.856717 |
| 2025-08-04 | 222.803355 |
| 2025-08-05 | 220.457776 |
| 2025-08-06 | 224.466488 |
| 2025-08-07 | 225.369231 |
| 2025-08-08 | 226.309443 |
| 2025-08-09 | 225.744216 |
| 2025-08-10 | 225.801633 |
| 2025-08-11 | 225.247462 |
| 2025-08-12 | 226.304662 |
| 2025-08-13 | 228.730989 |
| 2025-08-14 | 227.867643 |
| 2025-08-15 | 227.580511 |
| 2025-08-16 | 227.59866 |
| 2025-08-17 | 227.398625 |
| 2025-08-18 | 227.434738 |
| 2025-08-19 | 227.296585 |
| 2025-08-20 | 226.266089 |
| 2025-08-21 | 226.179234 |
| 2025-08-22 | 227.224533 |
| 2025-08-23 | 229.484474 |
| 2025-08-24 | 229.573422 |
| 2025-08-25 | 226.413785 |
| 2025-08-26 | 225.380763 |
| 2025-08-27 | 225.446326 |
| 2025-08-28 | 227.249528 |
| 2025-08-29 | 225.885751 |
| 2025-08-30 | 226.906173 |
| 2025-08-31 | 226.683065 |
| 2025-09-01 | 228.915816 |
| 2025-09-02 | 226.823091 |
| 2025-09-03 | 227.211703 |
| 2025-09-04 | 225.116505 |
| 2025-09-05 | 226.598255 |
| 2025-09-06 | 227.652045 |
| 2025-09-07 | 227.676219 |
| 2025-09-08 | 227.939569 |
| 2025-09-09 | 228.944617 |
| 2025-09-10 | 227.920671 |
| 2025-09-11 | 228.315893 |
| 2025-09-13 | 230.249823 |
| 2025-09-14 | 230.012822 |
| 2025-09-15 | 231.159422 |
| 2025-09-16 | 230.052186 |
| 2025-09-17 | 229.717033 |
| 2025-09-18 | 230.852169 |
| 2025-09-19 | 230.407599 |
| 2025-09-20 | 231.459112 |
| 2025-09-21 | 231.422246 |
| 2025-09-22 | 232.667687 |
| 2025-09-23 | 231.345358 |
| 2025-09-24 | 231.701045 |
| 2025-09-25 | 230.947812 |
| 2025-09-26 | 230.156636 |
| 2025-09-27 | 230.156115 |
| 2025-09-28 | 230.721075 |
| 2025-09-29 | 230.791281 |
| 2025-09-30 | 231.658576 |
| 2025-10-01 | 233.333525 |
| 2025-10-02 | 233.315064 |
| 2025-10-03 | 232.377569 |
| 2025-10-04 | 232.622612 |
| 2025-10-05 | 232.307563 |
| 2025-10-06 | 232.776496 |
| 2025-10-07 | 232.581264 |
| 2025-10-08 | 233.702815 |
| 2025-10-09 | 234.776841 |
| 2025-10-10 | 233.799295 |
| 2025-10-11 | 230.073445 |
| 2025-10-12 | 230.314902 |
| 2025-10-13 | 230.920111 |
| 2025-10-14 | 230.465575 |
| 2025-10-15 | 231.623675 |
| 2025-10-16 | 232.196102 |
| 2025-10-17 | 230.959171 |
| 2025-10-18 | 231.395867 |
| 2025-10-19 | 231.449724 |
| 2025-10-20 | 232.405589 |
| 2025-10-21 | 232.511333 |
| 2025-10-22 | 231.1488 |
| 2025-10-23 | 232.260022 |
| 2025-10-24 | 232.229067 |
| 2025-10-25 | 232.457781 |
| 2025-10-26 | 233.95841 |
| 2025-10-27 | 234.084546 |
| 2025-10-28 | 233.046497 |
| 2025-10-29 | 235.285535 |
| 2025-10-30 | 231.870297 |
| 2025-10-31 | 231.448015 |
| 2025-11-01 | 231.621842 |
| 2025-11-02 | 231.817748 |
| 2025-11-03 | 231.920239 |
| 2025-11-04 | 229.839656 |
| 2025-11-05 | 230.278895 |
| 2025-11-06 | 231.989197 |
| 2025-11-07 | 231.489078 |
| 2025-11-08 | 231.87252 |
| 2025-11-09 | 232.064782 |
| 2025-11-10 | 233.857833 |
| 2025-11-11 | 234.185784 |
| 2025-11-12 | 235.892907 |
| 2025-11-13 | 235.935846 |
| 2025-11-14 | 234.174589 |
| 2025-11-15 | 234.713037 |
| 2025-11-16 | 234.553707 |
| 2025-11-17 | 234.768252 |
| 2025-11-18 | 232.663717 |
| 2025-11-19 | 233.582775 |
| 2025-11-20 | 232.504623 |
| 2025-11-21 | 230.731005 |
| 2025-11-22 | 231.014068 |
| 2025-11-23 | 230.63837 |
| 2025-11-24 | 231.760258 |
| 2025-11-25 | 232.726253 |
| 2025-11-26 | 233.671629 |
| 2025-11-27 | 233.095473 |
| 2025-11-28 | 233.954034 |
| 2025-11-29 | 233.612705 |
| 2025-11-30 | 233.664321 |
| 2025-12-01 | 233.583829 |
| 2025-12-02 | 234.084687 |
| 2025-12-03 | 234.455756 |
| 2025-12-04 | 235.980974 |
| 2025-12-05 | 236.548566 |
| 2025-12-06 | 236.485162 |
| 2025-12-07 | 236.44442 |
| 2025-12-08 | 236.181363 |
| 2025-12-09 | 234.598548 |
| 2025-12-11 | 235.108341 |
| 2025-12-12 | 237.296058 |
| 2025-12-13 | 237.155802 |
| 2025-12-14 | 237.161708 |
| 2025-12-15 | 238.466012 |
| 2025-12-16 | 238.740856 |
| 2025-12-17 | 239.508633 |
| 2025-12-18 | 238.830054 |
| 2025-12-19 | 238.670999 |
| 2025-12-20 | 239.266055 |
| 2025-12-21 | 238.875576 |
| 2025-12-22 | 240.217953 |
| 2025-12-23 | 240.630565 |
| 2025-12-24 | 241.019857 |
| 2025-12-25 | 240.997355 |
| 2025-12-26 | 240.595269 |
| 2025-12-27 | 240.498701 |
| 2025-12-28 | 240.370836 |
| 2025-12-29 | 240.597146 |
| 2025-12-30 | 240.896374 |
| 2025-12-31 | 242.41549 |
| 2026-01-01 | 242.242595 |
| 2026-01-02 | 242.874474 |
| 2026-01-03 | 243.261223 |
| 2026-01-04 | 243.26101 |
| 2026-01-05 | 243.632083 |
| 2026-01-06 | 244.823962 |
| 2026-01-07 | 244.233609 |
| 2026-01-08 | 243.438913 |
| 2026-01-09 | 242.617134 |
| 2026-01-10 | 243.860368 |
| 2026-01-11 | 243.524896 |
| 2026-01-12 | 245.296583 |
| 2026-01-13 | 244.4962 |
| 2026-01-14 | 245.682514 |
| 2026-01-15 | 246.283601 |
| 2026-01-16 | 245.540587 |
| 2026-01-17 | 245.326158 |
| 2026-01-18 | 245.04398 |
| 2026-01-19 | 245.134536 |
| 2026-01-20 | 244.711694 |
| 2026-01-21 | 246.878221 |
| 2026-01-22 | 248.713413 |
| 2026-01-23 | 249.062261 |
| 2026-01-24 | 249.734977 |
| 2026-01-25 | 250.072372 |
| 2026-01-26 | 249.004935 |
| 2026-01-27 | 251.652005 |
| 2026-01-28 | 252.681701 |
| 2026-01-29 | 256.565376 |
| 2026-01-30 | 252.376581 |
| 2026-01-31 | 249.291821 |
| 2026-02-01 | 249.085112 |
| 2026-02-02 | 251.973579 |
| 2026-02-03 | 252.83273 |
| 2026-02-04 | 252.803805 |
| 2026-02-05 | 249.074608 |
| 2026-02-06 | 250.366903 |
| 2026-02-07 | 251.474331 |
| 2026-02-08 | 251.403595 |
| 2026-02-09 | 251.934688 |
| 2026-02-10 | 252.243391 |
| 2026-02-11 | 253.727139 |
| 2026-02-12 | 254.049569 |
| 2026-02-13 | 250.8319 |
| 2026-02-14 | 251.853527 |
| 2026-02-15 | 252.003135 |
| 2026-02-16 | 252.111187 |
| 2026-02-17 | 250.039326 |
| 2026-02-18 | 250.683331 |
| 2026-02-19 | 248.257886 |
| 2026-02-20 | 249.771923 |
| 2026-02-21 | 250.644007 |
| 2026-02-22 | 250.161214 |
| 2026-02-23 | 250.090424 |
| 2026-02-24 | 250.80618 |
| 2026-02-25 | 252.979418 |
| 2026-02-26 | 251.753551 |
| 2026-02-27 | 251.583292 |
| 2026-02-28 | 251.87174 |
| 2026-03-01 | 250.23792 |
| 2026-03-02 | 247.936721 |
| 2026-03-03 | 245.289046 |
| 2026-03-04 | 246.125343 |
| 2026-03-05 | 243.251507 |
| 2026-03-06 | 239.990299 |
| 2026-03-07 | 242.32889 |
| 2026-03-08 | 241.410079 |
| 2026-03-09 | 241.134286 |
| 2026-03-10 | 245.756472 |
| 2026-03-11 | 244.702702 |
| 2026-03-12 | 242.951834 |
| 2026-03-13 | 239.501782 |
| 2026-03-14 | 236.742463 |
| 2026-03-15 | 237.173389 |
| 2026-03-16 | 239.410207 |
| 2026-03-17 | 240.709502 |
| 2026-03-18 | 237.269679 |
| 2026-03-19 | 236.000302 |
| 2026-03-20 | 236.78013 |
| 2026-03-21 | 234.220949 |
| 2026-03-22 | 235.254186 |
| 2026-03-23 | 238.274307 |
| 2026-03-24 | 235.516574 |
| 2026-03-25 | 237.043052 |
| 2026-03-26 | 235.741432 |
| 2026-03-27 | 232.950766 |
| 2026-03-28 | 234.345885 |
| 2026-03-29 | 234.649057 |
| 2026-03-30 | 233.328229 |
| 2026-03-31 | 234.933473 |
| 2026-04-01 | 238.545074 |
| 2026-04-02 | 235.185987 |
| 2026-04-03 | 235.017611 |
| 2026-04-04 | 235.897335 |
| 2026-04-05 | 235.585925 |
| 2026-04-06 | 236.546382 |
| 2026-04-07 | 237.195667 |
| 2026-04-08 | 244.722895 |
| 2026-04-09 | 244.278111 |
| 2026-04-10 | 244.246982 |
| 2026-04-11 | 244.545109 |
| 2026-04-12 | 242.326002 |
| 2026-04-13 | 240.930358 |
| 2026-04-14 | 245.405998 |
| 2026-04-15 | 244.543254 |
| 2026-04-16 | 243.832673 |
| 2026-04-17 | 244.707193 |
| 2026-04-18 | 245.767979 |
| 2026-04-19 | 244.511686 |
| 2026-04-20 | 245.483156 |
| 2026-04-21 | 244.394154 |
| 2026-04-22 | 243.069628 |
| 2026-04-23 | 243.90538 |
| 2026-04-24 | 242.120652 |
| 2026-04-25 | 241.92048 |
| 2026-04-26 | 241.552734 |
| 2026-04-27 | 242.737965 |
| 2026-04-28 | 241.173498 |
| 2026-04-29 | 241.586896 |
| 2026-04-30 | 238.82843 |
| 2026-05-01 | 240.630328 |
| 2026-05-02 | 240.766716 |
| 2026-05-03 | 241.827872 |
| 2026-05-04 | 239.914244 |
| 2026-05-05 | 240.377638 |
| 2026-05-06 | 243.999772 |
| 2026-05-07 | 247.385814 |
| 2026-05-08 | 245.081177 |
| 2026-05-09 | 244.800253 |
| 2026-05-10 | 243.477353 |
| 2026-05-11 | 243.312072 |
| 2026-05-12 | 242.753376 |
| 2026-05-14 | 244.421457 |
| 2026-05-15 | 241.91599 |
| 2026-05-16 | 240.276023 |
| 2026-05-17 | 240.046325 |
| 2026-05-18 | 241.832195 |
| 2026-05-19 | 240.912476 |
| 2026-05-20 | 241.863568 |
| 2026-05-21 | 242.677368 |
| 2026-05-23 | 244.221716 |
| 2026-05-24 | 245.074577 |
| 2026-05-25 | 244.956228 |
| 2026-05-26 | 245.42016 |
| 2026-05-27 | 245.611227 |
| 2026-05-28 | 246.630946 |
| 2026-05-29 | 247.528708 |
| 2026-05-30 | 247.922208 |
| 2026-05-31 | 247.627941 |
| 2026-06-01 | 247.03955 |
| 2026-06-02 | 248.153382 |
| 2026-06-03 | 246.632234 |
| 2026-06-04 | 247.473013 |
| 2026-06-05 | 247.761004 |
| 2026-06-06 | 242.167954 |
| 2026-06-09 | 244.223449 |
| 2026-06-10 | 242.424553 |
| 2026-06-11 | 243.961712 |
| 2026-06-12 | 246.420261 |
| 2026-06-13 | 247.318083 |
| 2026-06-14 | 248.279395 |
| 2026-06-15 | 247.676204 |
| 2026-06-16 | 247.839245 |
| 2026-06-17 | 247.384143 |
| 2026-06-18 | 244.297746 |
| 2026-06-19 | 243.553559 |
| 2026-06-20 | 244.754467 |
| 2026-06-21 | 244.298599 |
| 2026-06-22 | 244.452006 |
| 2026-06-23 | 243.805443 |
| 2026-06-24 | 241.368781 |
| 2026-06-25 | 242.243346 |
| 2026-06-26 | 243.9402 |
| 2026-06-27 | 244.133606 |
| 2026-06-28 | 244.18645 |
| 2026-06-29 | 244.907965 |
| 2026-06-30 | 245.628913 |
| 2026-07-01 | 244.868356 |
| 2026-07-02 | 245.001066 |
| 2026-07-03 | 247.595801 |
| 2026-07-04 | 246.998099 |
| 2026-07-05 | 247.667564 |
| 2026-07-06 | 246.99288 |
| 2026-07-07 | 246.772311 |
| 2026-07-08 | 245.893461 |
| 2026-07-09 | 245.678346 |
| 2026-07-10 | 247.058845 |
| 2026-07-11 | 247.057475 |
| 2026-07-12 | 246.885866 |
| 2026-07-13 | 247.017201 |
| 2026-07-14 | 245.992561 |
| 2026-07-15 | 246.781365 |
| 2026-07-16 | 245.885545 |
| 2026-07-17 | 244.719181 |
| 2026-07-18 | 244.543769 |
| 2026-07-19 | 244.187301 |
| 2026-07-20 | 244.969079 |
| 2026-07-21 | 245.85765 |
| 2026-07-22 | 245.344416 |
| 2026-07-23 | 245.539748 |
| 2026-07-24 | 239.705638 |
| 2026-07-25 | 240.230715 |
| 2026-07-26 | 241.048996 |
| 2026-07-27 | 241.130256 |
| 2026-07-28 | 240.980992 |
| 2026-07-29 | 241.194406 |
| 2026-07-30 | 243.197502 |
| 2026-07-31 | 243.831422 |
| 2026-08-01 | 243.855896 |
| 2026-08-02 | 245.13276 |
| 2026-08-03 | 245.211231 |
| 2026-08-04 | 246.2887 |
| 2026-08-05 | 247.347173 |
| 2026-08-06 | 248.215204 |
| 2026-08-07 | 250.32996 |
| 2026-08-08 | 250.993997 |
| 2026-08-09 | 251.000062 |
| 2026-08-10 | 250.487134 |
| 2026-08-11 | 250.785114 |
| 2026-08-12 | 250.850254 |
| 2026-08-13 | 251.163761 |
| 2026-08-14 | 250.315228 |
| 2026-08-15 | 249.413982 |
| 2026-08-16 | 249.975875 |
| 2026-08-17 | 249.720747 |
| 2026-08-18 | 249.290712 |
| 2026-08-20 | 249.003142 |
| 2026-08-21 | 251.507238 |
| 2026-08-22 | 252.635044 |
| 2026-08-23 | 252.527402 |
| 2026-08-24 | 252.625579 |
| 2026-08-25 | 253.03706 |
| 2026-08-26 | 254.060883 |
| 2026-08-27 | 253.166712 |
| 2026-08-28 | 252.842968 |
| 2026-08-29 | 250.240858 |
| 2026-08-30 | 250.320556 |
| 2026-08-31 | 252.176051 |
| 2026-09-01 | 250.849815 |
| 2026-09-02 | 251.747799 |
| 2026-09-03 | 252.284059 |
| 2026-09-04 | 253.391101 |
| 2026-09-05 | 253.400055 |
| 2026-09-06 | 253.637998 |
| 2026-09-07 | 253.079237 |
| 2026-09-08 | 252.645102 |
| 2026-09-09 | 252.180984 |
| 2026-09-10 | 251.042704 |
| 2026-09-11 | 251.000496 |
| 2026-09-12 | 251.354263 |
| 2026-09-13 | 250.945351 |
| 2026-09-14 | 249.352297 |
| 2026-09-15 | 248.802491 |
| 2026-09-16 | 249.032585 |
| 2026-09-17 | 250.330719 |
| 2026-09-18 | 249.071591 |
| 2026-09-19 | 249.298583 |
| 2026-09-20 | 249.127513 |
| 2026-09-21 | 249.160809 |
| 2026-09-22 | 249.622799 |
| 2026-09-23 | 248.457106 |
| 2026-09-24 | 247.503852 |
| 2026-09-25 | 249.526986 |
| 2026-09-26 | 248.87585 |
| 2026-09-27 | 249.034791 |
| 2026-09-28 | 248.351683 |
| 2026-09-30 | 247.417374 |
| 2026-10-02 | 242.336332 |
| 2026-10-03 | 243.594532 |
| 2026-10-05 | 243.873803 |
| 2026-10-06 | 245.666123 |
| 2026-10-07 | 242.705806 |
| 2026-10-08 | 244.379594 |
| 2026-10-09 | 245.465607 |
| 2026-10-10 | 246.624921 |
| 2026-10-11 | 245.707073 |
| 2026-10-12 | 245.409967 |
| 2026-10-13 | 246.587842 |
| 2026-10-14 | 246.971469 |
| 2026-10-15 | 245.440301 |
| 2026-10-16 | 247.221746 |
| 2026-10-17 | 246.861141 |
| 2026-10-18 | 246.602345 |
| 2026-10-19 | 247.943957 |
| 2026-10-20 | 247.160059 |
| 2026-10-21 | 248.056453 |
| 2026-10-22 | 246.309675 |
| 2026-10-23 | 245.146132 |
| 2026-10-24 | 245.234858 |
High
256.5654
Low
202.0415
Average
233.0236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KHR API questions
How do I get the ZAR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KHR rate in rates.KHR.
How far back does ZAR/KHR historical data go?
Daily ZAR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.