ZAR to KGS exchange rate API
Rand to Som · quoted 2026-10-31
5.2340
▲ +7.56% over 2Y
1 ZAR = 5.2340 KGS · 1 KGS = 0.19106 ZAR · Get this rate via the API
1 ZAR buys 5.2340 KGS as of 2026-10-31, so 1 KGS buys 0.19106 ZAR. Over the last 2 years, ZAR/KGS traded between 4.4037 and 5.5804, averaged 5.0671 and rose 7.56%. The API holds daily ZAR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 4.866308 |
| 2024-11-01 | 4.886907 |
| 2024-11-02 | 4.859842 |
| 2024-11-03 | 4.865106 |
| 2024-11-04 | 4.891913 |
| 2024-11-05 | 4.913638 |
| 2024-11-06 | 4.854592 |
| 2024-11-07 | 4.962883 |
| 2024-11-08 | 4.918722 |
| 2024-11-09 | 4.901292 |
| 2024-11-10 | 4.900221 |
| 2024-11-11 | 4.827814 |
| 2024-11-12 | 4.77693 |
| 2024-11-13 | 4.786728 |
| 2024-11-14 | 4.70103 |
| 2024-11-15 | 4.752415 |
| 2024-11-16 | 4.753444 |
| 2024-11-17 | 4.751953 |
| 2024-11-18 | 4.784569 |
| 2024-11-19 | 4.791335 |
| 2024-11-20 | 4.77665 |
| 2024-11-21 | 4.784888 |
| 2024-11-22 | 4.792039 |
| 2024-11-23 | 4.774919 |
| 2024-11-24 | 4.773304 |
| 2024-11-25 | 4.788167 |
| 2024-11-26 | 4.798166 |
| 2024-11-27 | 4.783489 |
| 2024-11-28 | 4.781817 |
| 2024-11-29 | 4.805619 |
| 2024-11-30 | 4.804972 |
| 2024-12-01 | 4.803787 |
| 2024-12-02 | 4.773973 |
| 2024-12-03 | 4.794633 |
| 2024-12-04 | 4.776131 |
| 2024-12-05 | 4.804273 |
| 2024-12-06 | 4.806553 |
| 2024-12-07 | 4.81568 |
| 2024-12-08 | 4.815468 |
| 2024-12-09 | 4.871095 |
| 2024-12-10 | 4.855196 |
| 2024-12-11 | 4.882492 |
| 2024-12-12 | 4.905358 |
| 2024-12-13 | 4.852886 |
| 2024-12-14 | 4.86582 |
| 2024-12-15 | 4.867636 |
| 2024-12-16 | 4.854883 |
| 2024-12-17 | 4.788017 |
| 2024-12-18 | 4.805632 |
| 2024-12-19 | 4.740295 |
| 2024-12-20 | 4.727342 |
| 2024-12-21 | 4.748047 |
| 2024-12-22 | 4.750769 |
| 2024-12-23 | 4.697582 |
| 2024-12-24 | 4.667979 |
| 2024-12-25 | 4.640259 |
| 2024-12-26 | 4.629634 |
| 2024-12-27 | 4.638826 |
| 2024-12-28 | 4.653777 |
| 2024-12-29 | 4.653739 |
| 2024-12-30 | 4.632526 |
| 2024-12-31 | 4.597982 |
| 2025-01-01 | 4.599175 |
| 2025-01-02 | 4.648494 |
| 2025-01-03 | 4.632934 |
| 2025-01-04 | 4.634756 |
| 2025-01-05 | 4.636112 |
| 2025-01-06 | 4.695681 |
| 2025-01-07 | 4.668902 |
| 2025-01-08 | 4.603992 |
| 2025-01-09 | 4.608633 |
| 2025-01-10 | 4.569972 |
| 2025-01-11 | 4.552619 |
| 2025-01-12 | 4.552285 |
| 2025-01-13 | 4.544373 |
| 2025-01-14 | 4.613987 |
| 2025-01-15 | 4.635369 |
| 2025-01-16 | 4.629236 |
| 2025-01-17 | 4.659152 |
| 2025-01-18 | 4.673568 |
| 2025-01-19 | 4.666708 |
| 2025-01-20 | 4.665002 |
| 2025-01-21 | 4.700576 |
| 2025-01-22 | 4.734851 |
| 2025-01-23 | 4.710711 |
| 2025-01-24 | 4.75672 |
| 2025-01-25 | 4.752795 |
| 2025-01-26 | 4.746325 |
| 2025-01-27 | 4.685387 |
| 2025-01-28 | 4.677283 |
| 2025-01-29 | 4.685161 |
| 2025-01-30 | 4.72006 |
| 2025-01-31 | 4.694863 |
| 2025-02-01 | 4.683828 |
| 2025-02-02 | 4.665482 |
| 2025-02-03 | 4.644541 |
| 2025-02-04 | 4.657095 |
| 2025-02-05 | 4.709882 |
| 2025-02-06 | 4.698567 |
| 2025-02-07 | 4.758745 |
| 2025-02-08 | 4.750434 |
| 2025-02-09 | 4.733621 |
| 2025-02-10 | 4.762101 |
| 2025-02-11 | 4.743362 |
| 2025-02-12 | 4.751775 |
| 2025-02-13 | 4.734696 |
| 2025-02-14 | 4.772535 |
| 2025-02-15 | 4.761484 |
| 2025-02-16 | 4.76185 |
| 2025-02-17 | 4.756569 |
| 2025-02-18 | 4.756886 |
| 2025-02-19 | 4.733892 |
| 2025-02-20 | 4.758129 |
| 2025-02-21 | 4.768825 |
| 2025-02-22 | 4.765206 |
| 2025-02-23 | 4.759578 |
| 2025-02-24 | 4.78006 |
| 2025-02-25 | 4.773486 |
| 2025-02-26 | 4.755255 |
| 2025-02-27 | 4.762399 |
| 2025-02-28 | 4.757817 |
| 2025-03-01 | 4.680268 |
| 2025-03-02 | 4.677573 |
| 2025-03-03 | 4.705272 |
| 2025-03-04 | 4.734083 |
| 2025-03-05 | 4.754954 |
| 2025-03-06 | 4.790931 |
| 2025-03-07 | 4.823772 |
| 2025-03-08 | 4.796666 |
| 2025-03-09 | 4.78827 |
| 2025-03-10 | 4.808008 |
| 2025-03-11 | 4.802371 |
| 2025-03-12 | 4.767768 |
| 2025-03-13 | 4.759212 |
| 2025-03-14 | 4.827324 |
| 2025-03-15 | 4.8118 |
| 2025-03-16 | 4.81422 |
| 2025-03-17 | 4.834637 |
| 2025-03-18 | 4.858573 |
| 2025-03-19 | 4.840022 |
| 2025-03-20 | 4.815878 |
| 2025-03-21 | 4.821615 |
| 2025-03-22 | 4.813981 |
| 2025-03-23 | 4.715912 |
| 2025-03-25 | 4.828348 |
| 2025-03-26 | 4.803223 |
| 2025-03-27 | 4.733724 |
| 2025-03-28 | 4.761335 |
| 2025-03-29 | 4.705974 |
| 2025-03-30 | 4.695425 |
| 2025-03-31 | 4.700709 |
| 2025-04-01 | 4.715138 |
| 2025-04-02 | 4.650359 |
| 2025-04-03 | 4.591327 |
| 2025-04-04 | 4.547882 |
| 2025-04-05 | 4.544711 |
| 2025-04-06 | 4.524354 |
| 2025-04-07 | 4.471492 |
| 2025-04-08 | 4.487294 |
| 2025-04-09 | 4.403729 |
| 2025-04-10 | 4.471897 |
| 2025-04-11 | 4.512745 |
| 2025-04-12 | 4.566558 |
| 2025-04-13 | 4.574009 |
| 2025-04-14 | 4.622014 |
| 2025-04-15 | 4.617204 |
| 2025-04-16 | 4.640298 |
| 2025-04-17 | 4.645213 |
| 2025-04-18 | 4.640205 |
| 2025-04-19 | 4.630481 |
| 2025-04-20 | 4.628045 |
| 2025-04-21 | 4.658521 |
| 2025-04-22 | 4.678391 |
| 2025-04-23 | 4.682344 |
| 2025-04-24 | 4.653779 |
| 2025-04-25 | 4.627461 |
| 2025-04-26 | 4.680186 |
| 2025-04-27 | 4.681478 |
| 2025-04-28 | 4.688648 |
| 2025-04-29 | 4.709328 |
| 2025-04-30 | 4.706751 |
| 2025-05-01 | 4.699609 |
| 2025-05-02 | 4.75983 |
| 2025-05-03 | 4.779748 |
| 2025-05-04 | 4.752373 |
| 2025-05-05 | 4.777792 |
| 2025-05-06 | 4.789494 |
| 2025-05-08 | 4.819601 |
| 2025-05-09 | 4.805161 |
| 2025-05-10 | 4.799492 |
| 2025-05-11 | 4.801275 |
| 2025-05-12 | 4.777253 |
| 2025-05-13 | 4.758685 |
| 2025-05-14 | 4.793335 |
| 2025-05-15 | 4.838655 |
| 2025-05-17 | 4.847553 |
| 2025-05-18 | 4.841435 |
| 2025-05-19 | 4.847007 |
| 2025-05-20 | 4.866294 |
| 2025-05-21 | 4.882984 |
| 2025-05-22 | 4.852523 |
| 2025-05-23 | 4.863619 |
| 2025-05-24 | 4.90136 |
| 2025-05-25 | 4.900902 |
| 2025-05-26 | 4.901118 |
| 2025-05-27 | 4.882975 |
| 2025-05-28 | 4.883772 |
| 2025-05-29 | 4.900382 |
| 2025-05-30 | 4.887368 |
| 2025-05-31 | 4.859939 |
| 2025-06-01 | 4.864349 |
| 2025-06-02 | 4.878988 |
| 2025-06-03 | 4.88432 |
| 2025-06-04 | 4.901287 |
| 2025-06-05 | 4.928402 |
| 2025-06-06 | 4.923561 |
| 2025-06-07 | 4.92115 |
| 2025-06-08 | 4.919309 |
| 2025-06-09 | 4.930784 |
| 2025-06-10 | 4.949872 |
| 2025-06-11 | 4.924636 |
| 2025-06-12 | 4.914756 |
| 2025-06-13 | 4.847216 |
| 2025-06-14 | 4.872278 |
| 2025-06-15 | 4.871454 |
| 2025-06-16 | 4.919531 |
| 2025-06-17 | 4.909313 |
| 2025-06-18 | 4.839267 |
| 2025-06-19 | 4.835528 |
| 2025-06-20 | 4.862258 |
| 2025-06-21 | 4.859101 |
| 2025-06-22 | 4.83775 |
| 2025-06-23 | 4.830885 |
| 2025-06-24 | 4.932515 |
| 2025-06-25 | 4.913654 |
| 2025-06-26 | 4.905434 |
| 2025-06-27 | 4.901998 |
| 2025-06-28 | 4.886254 |
| 2025-06-29 | 4.904713 |
| 2025-06-30 | 4.909807 |
| 2025-07-01 | 4.965612 |
| 2025-07-02 | 4.9521 |
| 2025-07-03 | 4.990339 |
| 2025-07-04 | 4.963878 |
| 2025-07-05 | 4.966666 |
| 2025-07-06 | 4.969655 |
| 2025-07-07 | 4.927846 |
| 2025-07-08 | 4.918552 |
| 2025-07-09 | 4.903227 |
| 2025-07-10 | 4.921621 |
| 2025-07-11 | 4.869935 |
| 2025-07-12 | 4.877565 |
| 2025-07-13 | 4.877245 |
| 2025-07-14 | 4.895228 |
| 2025-07-15 | 4.910996 |
| 2025-07-16 | 4.88299 |
| 2025-07-17 | 4.886978 |
| 2025-07-18 | 4.938366 |
| 2025-07-19 | 4.933867 |
| 2025-07-20 | 4.933047 |
| 2025-07-21 | 4.938093 |
| 2025-07-22 | 4.976178 |
| 2025-07-23 | 4.980888 |
| 2025-07-24 | 4.97093 |
| 2025-07-25 | 4.928898 |
| 2025-07-26 | 4.914275 |
| 2025-07-27 | 4.91736 |
| 2025-07-28 | 4.893676 |
| 2025-07-29 | 4.861697 |
| 2025-07-30 | 4.888177 |
| 2025-07-31 | 4.821065 |
| 2025-08-01 | 4.773545 |
| 2025-08-02 | 4.831501 |
| 2025-08-03 | 4.821136 |
| 2025-08-04 | 4.853768 |
| 2025-08-05 | 4.853001 |
| 2025-08-06 | 4.910343 |
| 2025-08-07 | 4.934972 |
| 2025-08-08 | 4.939276 |
| 2025-08-09 | 4.929873 |
| 2025-08-10 | 4.931747 |
| 2025-08-11 | 4.923492 |
| 2025-08-12 | 4.937458 |
| 2025-08-13 | 4.992529 |
| 2025-08-14 | 4.97145 |
| 2025-08-15 | 4.968321 |
| 2025-08-16 | 4.969112 |
| 2025-08-17 | 4.968191 |
| 2025-08-18 | 4.961591 |
| 2025-08-19 | 4.96391 |
| 2025-08-20 | 4.940659 |
| 2025-08-21 | 4.940869 |
| 2025-08-22 | 4.961468 |
| 2025-08-23 | 5.011613 |
| 2025-08-24 | 5.014791 |
| 2025-08-25 | 4.982427 |
| 2025-08-26 | 4.957167 |
| 2025-08-27 | 4.919757 |
| 2025-08-28 | 4.956721 |
| 2025-08-29 | 4.926038 |
| 2025-08-30 | 4.945864 |
| 2025-08-31 | 4.94697 |
| 2025-09-01 | 4.970253 |
| 2025-09-02 | 4.94483 |
| 2025-09-03 | 4.957574 |
| 2025-09-04 | 4.912315 |
| 2025-09-05 | 4.949817 |
| 2025-09-06 | 4.97319 |
| 2025-09-07 | 4.973448 |
| 2025-09-08 | 4.978564 |
| 2025-09-09 | 5.002527 |
| 2025-09-10 | 4.978036 |
| 2025-09-11 | 4.984746 |
| 2025-09-13 | 5.02576 |
| 2025-09-14 | 5.032405 |
| 2025-09-15 | 5.049413 |
| 2025-09-16 | 5.038617 |
| 2025-09-17 | 5.030716 |
| 2025-09-18 | 5.040172 |
| 2025-09-19 | 5.030824 |
| 2025-09-20 | 5.046052 |
| 2025-09-21 | 5.044732 |
| 2025-09-22 | 5.054508 |
| 2025-09-23 | 5.05038 |
| 2025-09-24 | 5.056642 |
| 2025-09-25 | 5.041571 |
| 2025-09-26 | 5.011993 |
| 2025-09-27 | 5.023718 |
| 2025-09-28 | 5.038757 |
| 2025-09-29 | 5.059217 |
| 2025-09-30 | 5.063257 |
| 2025-10-01 | 5.088985 |
| 2025-10-02 | 5.086239 |
| 2025-10-03 | 5.066226 |
| 2025-10-04 | 5.076067 |
| 2025-10-05 | 5.070922 |
| 2025-10-06 | 5.070827 |
| 2025-10-07 | 5.084969 |
| 2025-10-08 | 5.088409 |
| 2025-10-09 | 5.113401 |
| 2025-10-10 | 5.080608 |
| 2025-10-11 | 4.998128 |
| 2025-10-12 | 5.009385 |
| 2025-10-13 | 5.036528 |
| 2025-10-14 | 5.007731 |
| 2025-10-15 | 5.049156 |
| 2025-10-16 | 5.050445 |
| 2025-10-17 | 5.032578 |
| 2025-10-18 | 5.031887 |
| 2025-10-19 | 5.033286 |
| 2025-10-20 | 5.049566 |
| 2025-10-21 | 5.046888 |
| 2025-10-22 | 5.009124 |
| 2025-10-23 | 5.041633 |
| 2025-10-24 | 5.047509 |
| 2025-10-25 | 5.045088 |
| 2025-10-26 | 5.079432 |
| 2025-10-27 | 5.088982 |
| 2025-10-28 | 5.070155 |
| 2025-10-29 | 5.113083 |
| 2025-10-30 | 5.040441 |
| 2025-10-31 | 5.041512 |
| 2025-11-01 | 5.041109 |
| 2025-11-02 | 5.048254 |
| 2025-11-03 | 5.053061 |
| 2025-11-04 | 5.006528 |
| 2025-11-05 | 5.013997 |
| 2025-11-06 | 5.042813 |
| 2025-11-07 | 5.041638 |
| 2025-11-08 | 5.055008 |
| 2025-11-09 | 5.056431 |
| 2025-11-10 | 5.089016 |
| 2025-11-11 | 5.095109 |
| 2025-11-12 | 5.131147 |
| 2025-11-13 | 5.144265 |
| 2025-11-14 | 5.105427 |
| 2025-11-15 | 5.118342 |
| 2025-11-16 | 5.118384 |
| 2025-11-17 | 5.122016 |
| 2025-11-18 | 5.075183 |
| 2025-11-19 | 5.099484 |
| 2025-11-20 | 5.085763 |
| 2025-11-21 | 5.050667 |
| 2025-11-22 | 5.04586 |
| 2025-11-23 | 5.044814 |
| 2025-11-24 | 5.071548 |
| 2025-11-25 | 5.080437 |
| 2025-11-26 | 5.102774 |
| 2025-11-27 | 5.094228 |
| 2025-11-28 | 5.111253 |
| 2025-11-29 | 5.112274 |
| 2025-11-30 | 5.108804 |
| 2025-12-01 | 5.123025 |
| 2025-12-02 | 5.115326 |
| 2025-12-03 | 5.12206 |
| 2025-12-04 | 5.15234 |
| 2025-12-05 | 5.167146 |
| 2025-12-06 | 5.167142 |
| 2025-12-07 | 5.166795 |
| 2025-12-08 | 5.157412 |
| 2025-12-09 | 5.123479 |
| 2025-12-11 | 5.163062 |
| 2025-12-12 | 5.189208 |
| 2025-12-13 | 5.183583 |
| 2025-12-14 | 5.184853 |
| 2025-12-15 | 5.213196 |
| 2025-12-16 | 5.218501 |
| 2025-12-17 | 5.22693 |
| 2025-12-18 | 5.21322 |
| 2025-12-19 | 5.213468 |
| 2025-12-20 | 5.216418 |
| 2025-12-21 | 5.214555 |
| 2025-12-22 | 5.237466 |
| 2025-12-23 | 5.25803 |
| 2025-12-24 | 5.257507 |
| 2025-12-25 | 5.252362 |
| 2025-12-26 | 5.249062 |
| 2025-12-27 | 5.247842 |
| 2025-12-28 | 5.249024 |
| 2025-12-29 | 5.251201 |
| 2025-12-30 | 5.257215 |
| 2025-12-31 | 5.284612 |
| 2026-01-01 | 5.282753 |
| 2026-01-02 | 5.293253 |
| 2026-01-03 | 5.303314 |
| 2026-01-04 | 5.302338 |
| 2026-01-05 | 5.305085 |
| 2026-01-06 | 5.333541 |
| 2026-01-07 | 5.314814 |
| 2026-01-08 | 5.295281 |
| 2026-01-09 | 5.27498 |
| 2026-01-10 | 5.303042 |
| 2026-01-11 | 5.296753 |
| 2026-01-12 | 5.334539 |
| 2026-01-13 | 5.31414 |
| 2026-01-14 | 5.333594 |
| 2026-01-15 | 5.341235 |
| 2026-01-16 | 5.337136 |
| 2026-01-17 | 5.329197 |
| 2026-01-18 | 5.327238 |
| 2026-01-19 | 5.326362 |
| 2026-01-20 | 5.318839 |
| 2026-01-21 | 5.361994 |
| 2026-01-22 | 5.392364 |
| 2026-01-23 | 5.416816 |
| 2026-01-24 | 5.420495 |
| 2026-01-25 | 5.432362 |
| 2026-01-26 | 5.441964 |
| 2026-01-27 | 5.470872 |
| 2026-01-28 | 5.506809 |
| 2026-01-29 | 5.580356 |
| 2026-01-30 | 5.489356 |
| 2026-01-31 | 5.417938 |
| 2026-02-01 | 5.418821 |
| 2026-02-02 | 5.456773 |
| 2026-02-03 | 5.4841 |
| 2026-02-04 | 5.488102 |
| 2026-02-05 | 5.405845 |
| 2026-02-06 | 5.424421 |
| 2026-02-07 | 5.455889 |
| 2026-02-08 | 5.455876 |
| 2026-02-09 | 5.474754 |
| 2026-02-10 | 5.480994 |
| 2026-02-11 | 5.505306 |
| 2026-02-12 | 5.501668 |
| 2026-02-13 | 5.455273 |
| 2026-02-14 | 5.480892 |
| 2026-02-15 | 5.485636 |
| 2026-02-16 | 5.483372 |
| 2026-02-17 | 5.434677 |
| 2026-02-18 | 5.458119 |
| 2026-02-19 | 5.391795 |
| 2026-02-20 | 5.433157 |
| 2026-02-21 | 5.452878 |
| 2026-02-22 | 5.452376 |
| 2026-02-23 | 5.461619 |
| 2026-02-24 | 5.462778 |
| 2026-02-25 | 5.513764 |
| 2026-02-26 | 5.508065 |
| 2026-02-27 | 5.486161 |
| 2026-02-28 | 5.489984 |
| 2026-03-01 | 5.461224 |
| 2026-03-02 | 5.411111 |
| 2026-03-03 | 5.334613 |
| 2026-03-04 | 5.359352 |
| 2026-03-05 | 5.299232 |
| 2026-03-06 | 5.230822 |
| 2026-03-07 | 5.28443 |
| 2026-03-08 | 5.269587 |
| 2026-03-09 | 5.244051 |
| 2026-03-10 | 5.369261 |
| 2026-03-11 | 5.332041 |
| 2026-03-12 | 5.287122 |
| 2026-03-13 | 5.206722 |
| 2026-03-14 | 5.163077 |
| 2026-03-15 | 5.170305 |
| 2026-03-16 | 5.215848 |
| 2026-03-17 | 5.237029 |
| 2026-03-18 | 5.180378 |
| 2026-03-19 | 5.125865 |
| 2026-03-20 | 5.180464 |
| 2026-03-21 | 5.108484 |
| 2026-03-22 | 5.126506 |
| 2026-03-23 | 5.202284 |
| 2026-03-24 | 5.148641 |
| 2026-03-25 | 5.170527 |
| 2026-03-26 | 5.126935 |
| 2026-03-27 | 5.087419 |
| 2026-03-28 | 5.108084 |
| 2026-03-29 | 5.113837 |
| 2026-03-30 | 5.089318 |
| 2026-03-31 | 5.123254 |
| 2026-04-01 | 5.211675 |
| 2026-04-02 | 5.140593 |
| 2026-04-03 | 5.145067 |
| 2026-04-04 | 5.152819 |
| 2026-04-05 | 5.153843 |
| 2026-04-06 | 5.177752 |
| 2026-04-07 | 5.177997 |
| 2026-04-08 | 5.362058 |
| 2026-04-09 | 5.321896 |
| 2026-04-10 | 5.323119 |
| 2026-04-11 | 5.326416 |
| 2026-04-12 | 5.301491 |
| 2026-04-13 | 5.270926 |
| 2026-04-14 | 5.347822 |
| 2026-04-15 | 5.327479 |
| 2026-04-16 | 5.33723 |
| 2026-04-17 | 5.337212 |
| 2026-04-18 | 5.359726 |
| 2026-04-19 | 5.336369 |
| 2026-04-20 | 5.348633 |
| 2026-04-21 | 5.34227 |
| 2026-04-22 | 5.309904 |
| 2026-04-23 | 5.308949 |
| 2026-04-24 | 5.278067 |
| 2026-04-25 | 5.286155 |
| 2026-04-26 | 5.27812 |
| 2026-04-27 | 5.304019 |
| 2026-04-28 | 5.256039 |
| 2026-04-29 | 5.267293 |
| 2026-04-30 | 5.207132 |
| 2026-05-01 | 5.242628 |
| 2026-05-02 | 5.245589 |
| 2026-05-03 | 5.268708 |
| 2026-05-04 | 5.227002 |
| 2026-05-05 | 5.237769 |
| 2026-05-06 | 5.328801 |
| 2026-05-07 | 5.377148 |
| 2026-05-08 | 5.32421 |
| 2026-05-09 | 5.336797 |
| 2026-05-10 | 5.319198 |
| 2026-05-11 | 5.315587 |
| 2026-05-12 | 5.293086 |
| 2026-05-14 | 5.332559 |
| 2026-05-15 | 5.248629 |
| 2026-05-16 | 5.240246 |
| 2026-05-17 | 5.243365 |
| 2026-05-18 | 5.260576 |
| 2026-05-19 | 5.254512 |
| 2026-05-20 | 5.271461 |
| 2026-05-21 | 5.28391 |
| 2026-05-23 | 5.314898 |
| 2026-05-24 | 5.333966 |
| 2026-05-25 | 5.355697 |
| 2026-05-26 | 5.346533 |
| 2026-05-27 | 5.346536 |
| 2026-05-28 | 5.350001 |
| 2026-05-29 | 5.391143 |
| 2026-05-30 | 5.387049 |
| 2026-05-31 | 5.378137 |
| 2026-06-01 | 5.380601 |
| 2026-06-02 | 5.397484 |
| 2026-06-03 | 5.375599 |
| 2026-06-04 | 5.385556 |
| 2026-06-05 | 5.375273 |
| 2026-06-06 | 5.279648 |
| 2026-06-09 | 5.314559 |
| 2026-06-10 | 5.267917 |
| 2026-06-11 | 5.299489 |
| 2026-06-12 | 5.364671 |
| 2026-06-13 | 5.369716 |
| 2026-06-14 | 5.391337 |
| 2026-06-15 | 5.393044 |
| 2026-06-16 | 5.402072 |
| 2026-06-17 | 5.391398 |
| 2026-06-18 | 5.322665 |
| 2026-06-19 | 5.308746 |
| 2026-06-20 | 5.319449 |
| 2026-06-21 | 5.313293 |
| 2026-06-22 | 5.328051 |
| 2026-06-23 | 5.304959 |
| 2026-06-24 | 5.267573 |
| 2026-06-25 | 5.28169 |
| 2026-06-26 | 5.314085 |
| 2026-06-27 | 5.309575 |
| 2026-06-28 | 5.311343 |
| 2026-06-29 | 5.328566 |
| 2026-06-30 | 5.342958 |
| 2026-07-01 | 5.322413 |
| 2026-07-02 | 5.339648 |
| 2026-07-03 | 5.394782 |
| 2026-07-04 | 5.390917 |
| 2026-07-05 | 5.390788 |
| 2026-07-06 | 5.387518 |
| 2026-07-07 | 5.386641 |
| 2026-07-08 | 5.338667 |
| 2026-07-09 | 5.342253 |
| 2026-07-10 | 5.358593 |
| 2026-07-11 | 5.358752 |
| 2026-07-12 | 5.352125 |
| 2026-07-13 | 5.3446 |
| 2026-07-14 | 5.313237 |
| 2026-07-15 | 5.338998 |
| 2026-07-16 | 5.34229 |
| 2026-07-17 | 5.298176 |
| 2026-07-18 | 5.292907 |
| 2026-07-19 | 5.287408 |
| 2026-07-20 | 5.302746 |
| 2026-07-21 | 5.31753 |
| 2026-07-22 | 5.307288 |
| 2026-07-23 | 5.318896 |
| 2026-07-24 | 5.192146 |
| 2026-07-25 | 5.198186 |
| 2026-07-26 | 5.21842 |
| 2026-07-27 | 5.223195 |
| 2026-07-28 | 5.230611 |
| 2026-07-29 | 5.224195 |
| 2026-07-30 | 5.275449 |
| 2026-07-31 | 5.277787 |
| 2026-08-01 | 5.287591 |
| 2026-08-02 | 5.301182 |
| 2026-08-03 | 5.310168 |
| 2026-08-04 | 5.340751 |
| 2026-08-05 | 5.372975 |
| 2026-08-06 | 5.385079 |
| 2026-08-07 | 5.409368 |
| 2026-08-08 | 5.434049 |
| 2026-08-09 | 5.434239 |
| 2026-08-10 | 5.407855 |
| 2026-08-11 | 5.40733 |
| 2026-08-12 | 5.420706 |
| 2026-08-13 | 5.425958 |
| 2026-08-14 | 5.41055 |
| 2026-08-15 | 5.397514 |
| 2026-08-16 | 5.404679 |
| 2026-08-17 | 5.429449 |
| 2026-08-18 | 5.41508 |
| 2026-08-20 | 5.412637 |
| 2026-08-21 | 5.470245 |
| 2026-08-22 | 5.47237 |
| 2026-08-23 | 5.471376 |
| 2026-08-24 | 5.470478 |
| 2026-08-25 | 5.475874 |
| 2026-08-26 | 5.500468 |
| 2026-08-27 | 5.476152 |
| 2026-08-28 | 5.471136 |
| 2026-08-29 | 5.416736 |
| 2026-08-30 | 5.415679 |
| 2026-08-31 | 5.432202 |
| 2026-09-01 | 5.41879 |
| 2026-09-02 | 5.439434 |
| 2026-09-03 | 5.458734 |
| 2026-09-04 | 5.482802 |
| 2026-09-05 | 5.486092 |
| 2026-09-06 | 5.487393 |
| 2026-09-07 | 5.474362 |
| 2026-09-08 | 5.463277 |
| 2026-09-09 | 5.457181 |
| 2026-09-10 | 5.421793 |
| 2026-09-11 | 5.417837 |
| 2026-09-12 | 5.425079 |
| 2026-09-13 | 5.420575 |
| 2026-09-14 | 5.387541 |
| 2026-09-15 | 5.37993 |
| 2026-09-16 | 5.376403 |
| 2026-09-17 | 5.381275 |
| 2026-09-18 | 5.374112 |
| 2026-09-19 | 5.380875 |
| 2026-09-20 | 5.37779 |
| 2026-09-21 | 5.378887 |
| 2026-09-22 | 5.384643 |
| 2026-09-23 | 5.350116 |
| 2026-09-24 | 5.321071 |
| 2026-09-25 | 5.367616 |
| 2026-09-26 | 5.362273 |
| 2026-09-27 | 5.363896 |
| 2026-09-28 | 5.335285 |
| 2026-09-30 | 5.335518 |
| 2026-10-02 | 5.226315 |
| 2026-10-03 | 5.253606 |
| 2026-10-05 | 5.260562 |
| 2026-10-06 | 5.303649 |
| 2026-10-07 | 5.24029 |
| 2026-10-08 | 5.252601 |
| 2026-10-09 | 5.289801 |
| 2026-10-10 | 5.299635 |
| 2026-10-11 | 5.291872 |
| 2026-10-12 | 5.287312 |
| 2026-10-13 | 5.30281 |
| 2026-10-14 | 5.310871 |
| 2026-10-15 | 5.282613 |
| 2026-10-16 | 5.322315 |
| 2026-10-17 | 5.307162 |
| 2026-10-18 | 5.304268 |
| 2026-10-19 | 5.321963 |
| 2026-10-20 | 5.308507 |
| 2026-10-21 | 5.341917 |
| 2026-10-22 | 5.295578 |
| 2026-10-23 | 5.269315 |
| 2026-10-24 | 5.271091 |
| 2026-10-25 | 5.275156 |
| 2026-10-26 | 5.259411 |
| 2026-10-27 | 5.253039 |
| 2026-10-28 | 5.253633 |
| 2026-10-29 | 5.255603 |
| 2026-10-30 | 5.240312 |
| 2026-10-31 | 5.234044 |
High
5.5804
Low
4.4037
Average
5.0671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/KGS API questions
How do I get the ZAR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/KGS rate in rates.KGS.
How far back does ZAR/KGS historical data go?
Daily ZAR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.