ZAR to JPY exchange rate API
Rand to Yen · quoted 2026-10-19
9.6490
▲ +13.53% over 2Y
1 ZAR = 9.6490 JPY · 1 JPY = 0.10364 ZAR · Get this rate via the API
1 ZAR buys 9.6490 JPY as of 2026-10-19, so 1 JPY buys 0.10364 ZAR. Over the last 2 years, ZAR/JPY traded between 7.3295 and 9.9996, averaged 8.9095 and rose 13.53%. The API holds daily ZAR/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 8.498755 |
| 2024-10-20 | 8.500687 |
| 2024-10-21 | 8.51519 |
| 2024-10-22 | 8.582215 |
| 2024-10-23 | 8.650153 |
| 2024-10-24 | 8.597171 |
| 2024-10-25 | 8.626794 |
| 2024-10-26 | 8.620769 |
| 2024-10-27 | 8.650869 |
| 2024-10-28 | 8.60864 |
| 2024-10-29 | 8.670438 |
| 2024-10-30 | 8.662124 |
| 2024-10-31 | 8.667372 |
| 2024-11-01 | 8.661982 |
| 2024-11-02 | 8.667281 |
| 2024-11-03 | 8.644315 |
| 2024-11-04 | 8.652116 |
| 2024-11-05 | 8.720444 |
| 2024-11-06 | 8.694072 |
| 2024-11-07 | 8.845981 |
| 2024-11-08 | 8.697034 |
| 2024-11-09 | 8.678897 |
| 2024-11-10 | 8.680569 |
| 2024-11-11 | 8.614352 |
| 2024-11-12 | 8.545076 |
| 2024-11-13 | 8.605268 |
| 2024-11-14 | 8.503852 |
| 2024-11-15 | 8.544706 |
| 2024-11-16 | 8.483028 |
| 2024-11-17 | 8.479543 |
| 2024-11-18 | 8.5832 |
| 2024-11-19 | 8.520186 |
| 2024-11-20 | 8.596405 |
| 2024-11-21 | 8.541443 |
| 2024-11-22 | 8.557959 |
| 2024-11-23 | 8.541258 |
| 2024-11-24 | 8.519903 |
| 2024-11-25 | 8.525676 |
| 2024-11-26 | 8.465778 |
| 2024-11-27 | 8.354658 |
| 2024-11-28 | 8.355455 |
| 2024-11-29 | 8.315468 |
| 2024-11-30 | 8.291135 |
| 2024-12-01 | 8.283242 |
| 2024-12-02 | 8.256996 |
| 2024-12-03 | 8.265722 |
| 2024-12-04 | 8.317119 |
| 2024-12-05 | 8.32445 |
| 2024-12-06 | 8.33438 |
| 2024-12-07 | 8.31999 |
| 2024-12-08 | 8.318381 |
| 2024-12-09 | 8.46454 |
| 2024-12-10 | 8.487598 |
| 2024-12-11 | 8.584323 |
| 2024-12-12 | 8.597887 |
| 2024-12-13 | 8.581786 |
| 2024-12-14 | 8.599472 |
| 2024-12-15 | 8.602417 |
| 2024-12-16 | 8.616776 |
| 2024-12-17 | 8.493609 |
| 2024-12-18 | 8.518897 |
| 2024-12-19 | 8.56685 |
| 2024-12-20 | 8.536036 |
| 2024-12-21 | 8.529743 |
| 2024-12-22 | 8.543447 |
| 2024-12-23 | 8.506472 |
| 2024-12-24 | 8.445727 |
| 2024-12-25 | 8.397063 |
| 2024-12-26 | 8.406356 |
| 2024-12-27 | 8.432389 |
| 2024-12-28 | 8.448339 |
| 2024-12-29 | 8.43947 |
| 2024-12-30 | 8.409686 |
| 2024-12-31 | 8.311415 |
| 2025-01-01 | 8.336715 |
| 2025-01-02 | 8.408096 |
| 2025-01-03 | 8.383733 |
| 2025-01-04 | 8.393042 |
| 2025-01-05 | 8.396668 |
| 2025-01-06 | 8.470662 |
| 2025-01-07 | 8.480664 |
| 2025-01-08 | 8.383541 |
| 2025-01-09 | 8.356379 |
| 2025-01-10 | 8.302194 |
| 2025-01-11 | 8.252274 |
| 2025-01-12 | 8.254112 |
| 2025-01-13 | 8.206478 |
| 2025-01-14 | 8.325306 |
| 2025-01-15 | 8.323941 |
| 2025-01-16 | 8.269088 |
| 2025-01-17 | 8.289702 |
| 2025-01-18 | 8.353991 |
| 2025-01-19 | 8.340201 |
| 2025-01-20 | 8.344149 |
| 2025-01-21 | 8.36949 |
| 2025-01-22 | 8.436464 |
| 2025-01-23 | 8.417597 |
| 2025-01-24 | 8.513401 |
| 2025-01-25 | 8.47445 |
| 2025-01-26 | 8.457643 |
| 2025-01-27 | 8.253407 |
| 2025-01-28 | 8.307371 |
| 2025-01-29 | 8.322597 |
| 2025-01-30 | 8.318027 |
| 2025-01-31 | 8.316114 |
| 2025-02-01 | 8.312542 |
| 2025-02-02 | 8.269034 |
| 2025-02-03 | 8.21267 |
| 2025-02-04 | 8.271157 |
| 2025-02-05 | 8.229676 |
| 2025-02-06 | 8.191492 |
| 2025-02-07 | 8.25049 |
| 2025-02-08 | 8.221525 |
| 2025-02-09 | 8.192924 |
| 2025-02-10 | 8.255949 |
| 2025-02-11 | 8.239127 |
| 2025-02-12 | 8.318791 |
| 2025-02-13 | 8.302029 |
| 2025-02-14 | 8.313988 |
| 2025-02-15 | 8.28648 |
| 2025-02-16 | 8.293555 |
| 2025-02-17 | 8.216475 |
| 2025-02-18 | 8.231745 |
| 2025-02-19 | 8.195118 |
| 2025-02-20 | 8.13591 |
| 2025-02-21 | 8.181865 |
| 2025-02-22 | 8.129962 |
| 2025-02-23 | 8.122394 |
| 2025-02-24 | 8.165614 |
| 2025-02-25 | 8.150387 |
| 2025-02-26 | 8.125191 |
| 2025-02-27 | 8.122956 |
| 2025-02-28 | 8.178535 |
| 2025-03-01 | 8.060721 |
| 2025-03-02 | 8.061416 |
| 2025-03-03 | 8.116656 |
| 2025-03-04 | 8.00229 |
| 2025-03-05 | 8.117248 |
| 2025-03-06 | 8.05956 |
| 2025-03-07 | 8.12697 |
| 2025-03-08 | 8.111443 |
| 2025-03-09 | 8.09521 |
| 2025-03-10 | 8.056958 |
| 2025-03-11 | 8.104894 |
| 2025-03-12 | 8.101454 |
| 2025-03-13 | 8.048983 |
| 2025-03-14 | 8.1827 |
| 2025-03-15 | 8.174641 |
| 2025-03-16 | 8.164115 |
| 2025-03-17 | 8.20336 |
| 2025-03-18 | 8.295955 |
| 2025-03-19 | 8.268929 |
| 2025-03-20 | 8.162405 |
| 2025-03-21 | 8.179098 |
| 2025-03-22 | 8.194557 |
| 2025-03-23 | 8.20351 |
| 2025-03-24 | 8.265874 |
| 2025-03-25 | 8.255014 |
| 2025-03-26 | 8.234589 |
| 2025-03-27 | 8.248714 |
| 2025-03-28 | 8.293178 |
| 2025-03-29 | 8.168508 |
| 2025-03-30 | 8.135137 |
| 2025-03-31 | 8.129508 |
| 2025-04-01 | 8.138423 |
| 2025-04-02 | 8.01922 |
| 2025-04-03 | 7.739998 |
| 2025-04-04 | 7.617096 |
| 2025-04-05 | 7.687808 |
| 2025-04-06 | 7.606044 |
| 2025-04-07 | 7.548003 |
| 2025-04-08 | 7.584878 |
| 2025-04-09 | 7.32946 |
| 2025-04-10 | 7.491986 |
| 2025-04-11 | 7.407627 |
| 2025-04-12 | 7.495589 |
| 2025-04-13 | 7.513217 |
| 2025-04-14 | 7.568313 |
| 2025-04-15 | 7.544012 |
| 2025-04-16 | 7.572388 |
| 2025-04-17 | 7.571741 |
| 2025-04-18 | 7.549 |
| 2025-04-19 | 7.54444 |
| 2025-04-20 | 7.526697 |
| 2025-04-21 | 7.517926 |
| 2025-04-22 | 7.535596 |
| 2025-04-23 | 7.614705 |
| 2025-04-24 | 7.61894 |
| 2025-04-25 | 7.621437 |
| 2025-04-26 | 7.692295 |
| 2025-04-27 | 7.693135 |
| 2025-04-28 | 7.694307 |
| 2025-04-29 | 7.69311 |
| 2025-04-30 | 7.706483 |
| 2025-05-01 | 7.757872 |
| 2025-05-02 | 7.863934 |
| 2025-05-03 | 7.918449 |
| 2025-05-04 | 7.868806 |
| 2025-05-05 | 7.857799 |
| 2025-05-06 | 7.814471 |
| 2025-05-07 | 7.840485 |
| 2025-05-08 | 7.971615 |
| 2025-05-09 | 7.975199 |
| 2025-05-10 | 7.975746 |
| 2025-05-11 | 8.001873 |
| 2025-05-12 | 8.086818 |
| 2025-05-13 | 8.058452 |
| 2025-05-14 | 8.014405 |
| 2025-05-15 | 8.075802 |
| 2025-05-16 | 8.045177 |
| 2025-05-17 | 8.072486 |
| 2025-05-18 | 8.04881 |
| 2025-05-19 | 8.032551 |
| 2025-05-20 | 8.046102 |
| 2025-05-21 | 8.025403 |
| 2025-05-22 | 7.955989 |
| 2025-05-23 | 7.927558 |
| 2025-05-24 | 7.992433 |
| 2025-05-25 | 7.990151 |
| 2025-05-26 | 8.006203 |
| 2025-05-27 | 8.047581 |
| 2025-05-28 | 8.062137 |
| 2025-05-29 | 8.117529 |
| 2025-05-30 | 8.029999 |
| 2025-05-31 | 8.002409 |
| 2025-06-01 | 8.005205 |
| 2025-06-02 | 7.960573 |
| 2025-06-03 | 7.993605 |
| 2025-06-04 | 8.079123 |
| 2025-06-05 | 8.071811 |
| 2025-06-06 | 8.119919 |
| 2025-06-07 | 8.151166 |
| 2025-06-08 | 8.144094 |
| 2025-06-09 | 8.145842 |
| 2025-06-10 | 8.180351 |
| 2025-06-11 | 8.18249 |
| 2025-06-12 | 8.070163 |
| 2025-06-13 | 8.002507 |
| 2025-06-14 | 8.028315 |
| 2025-06-15 | 8.037768 |
| 2025-06-16 | 8.109487 |
| 2025-06-17 | 8.119332 |
| 2025-06-18 | 8.012172 |
| 2025-06-19 | 8.052902 |
| 2025-06-20 | 8.094135 |
| 2025-06-21 | 8.109234 |
| 2025-06-22 | 8.096547 |
| 2025-06-23 | 8.148597 |
| 2025-06-24 | 8.174954 |
| 2025-06-25 | 8.191852 |
| 2025-06-26 | 8.114561 |
| 2025-06-27 | 8.122363 |
| 2025-06-28 | 8.091169 |
| 2025-06-29 | 8.110041 |
| 2025-06-30 | 8.117134 |
| 2025-07-01 | 8.123621 |
| 2025-07-02 | 8.16355 |
| 2025-07-03 | 8.211907 |
| 2025-07-04 | 8.194523 |
| 2025-07-05 | 8.204708 |
| 2025-07-06 | 8.209211 |
| 2025-07-07 | 8.199839 |
| 2025-07-08 | 8.239042 |
| 2025-07-09 | 8.224318 |
| 2025-07-10 | 8.232863 |
| 2025-07-11 | 8.187471 |
| 2025-07-12 | 8.210327 |
| 2025-07-13 | 8.203294 |
| 2025-07-14 | 8.246884 |
| 2025-07-15 | 8.30582 |
| 2025-07-16 | 8.303419 |
| 2025-07-17 | 8.312545 |
| 2025-07-18 | 8.380865 |
| 2025-07-19 | 8.396195 |
| 2025-07-20 | 8.378546 |
| 2025-07-21 | 8.323454 |
| 2025-07-22 | 8.372235 |
| 2025-07-23 | 8.329731 |
| 2025-07-24 | 8.325196 |
| 2025-07-25 | 8.326359 |
| 2025-07-26 | 8.310859 |
| 2025-07-27 | 8.320335 |
| 2025-07-28 | 8.300401 |
| 2025-07-29 | 8.281287 |
| 2025-07-30 | 8.300399 |
| 2025-07-31 | 8.270408 |
| 2025-08-01 | 8.212655 |
| 2025-08-02 | 8.168211 |
| 2025-08-03 | 8.120774 |
| 2025-08-04 | 8.178119 |
| 2025-08-05 | 8.189411 |
| 2025-08-06 | 8.283182 |
| 2025-08-07 | 8.315081 |
| 2025-08-08 | 8.346704 |
| 2025-08-09 | 8.321796 |
| 2025-08-10 | 8.330013 |
| 2025-08-11 | 8.323203 |
| 2025-08-12 | 8.380309 |
| 2025-08-13 | 8.408002 |
| 2025-08-14 | 8.336415 |
| 2025-08-15 | 8.358753 |
| 2025-08-16 | 8.354746 |
| 2025-08-17 | 8.361721 |
| 2025-08-18 | 8.378728 |
| 2025-08-19 | 8.390673 |
| 2025-08-20 | 8.328282 |
| 2025-08-21 | 8.352262 |
| 2025-08-22 | 8.434529 |
| 2025-08-23 | 8.421397 |
| 2025-08-24 | 8.426861 |
| 2025-08-25 | 8.393801 |
| 2025-08-26 | 8.354247 |
| 2025-08-27 | 8.334911 |
| 2025-08-28 | 8.331673 |
| 2025-08-29 | 8.305361 |
| 2025-08-30 | 8.322348 |
| 2025-08-31 | 8.324784 |
| 2025-09-01 | 8.374444 |
| 2025-09-02 | 8.383214 |
| 2025-09-03 | 8.429143 |
| 2025-09-04 | 8.337033 |
| 2025-09-05 | 8.376241 |
| 2025-09-06 | 8.382143 |
| 2025-09-07 | 8.414749 |
| 2025-09-08 | 8.415805 |
| 2025-09-09 | 8.393924 |
| 2025-09-10 | 8.394263 |
| 2025-09-11 | 8.432225 |
| 2025-09-12 | 8.507996 |
| 2025-09-13 | 8.485171 |
| 2025-09-14 | 8.497696 |
| 2025-09-15 | 8.506776 |
| 2025-09-16 | 8.46796 |
| 2025-09-17 | 8.419948 |
| 2025-09-18 | 8.496072 |
| 2025-09-19 | 8.517531 |
| 2025-09-20 | 8.5365 |
| 2025-09-21 | 8.532743 |
| 2025-09-22 | 8.543818 |
| 2025-09-23 | 8.534286 |
| 2025-09-24 | 8.58222 |
| 2025-09-25 | 8.578612 |
| 2025-09-26 | 8.581598 |
| 2025-09-27 | 8.587596 |
| 2025-09-28 | 8.612335 |
| 2025-09-29 | 8.604135 |
| 2025-09-30 | 8.567202 |
| 2025-10-01 | 8.561217 |
| 2025-10-02 | 8.541131 |
| 2025-10-03 | 8.538693 |
| 2025-10-04 | 8.557803 |
| 2025-10-05 | 8.627658 |
| 2025-10-06 | 8.69889 |
| 2025-10-07 | 8.77464 |
| 2025-10-08 | 8.884051 |
| 2025-10-09 | 8.933652 |
| 2025-10-10 | 8.861903 |
| 2025-10-11 | 8.642262 |
| 2025-10-12 | 8.687954 |
| 2025-10-13 | 8.760672 |
| 2025-10-14 | 8.709746 |
| 2025-10-15 | 8.749453 |
| 2025-10-16 | 8.736237 |
| 2025-10-17 | 8.655343 |
| 2025-10-18 | 8.664917 |
| 2025-10-19 | 8.669921 |
| 2025-10-20 | 8.703857 |
| 2025-10-21 | 8.772147 |
| 2025-10-22 | 8.69548 |
| 2025-10-23 | 8.797951 |
| 2025-10-24 | 8.823895 |
| 2025-10-25 | 8.817919 |
| 2025-10-26 | 8.880193 |
| 2025-10-27 | 8.894143 |
| 2025-10-28 | 8.827957 |
| 2025-10-29 | 8.896067 |
| 2025-10-30 | 8.899766 |
| 2025-10-31 | 8.886915 |
| 2025-11-01 | 8.875596 |
| 2025-11-02 | 8.891275 |
| 2025-11-03 | 8.909997 |
| 2025-11-04 | 8.786769 |
| 2025-11-05 | 8.813317 |
| 2025-11-06 | 8.855862 |
| 2025-11-07 | 8.82479 |
| 2025-11-08 | 8.868056 |
| 2025-11-09 | 8.882909 |
| 2025-11-10 | 8.966429 |
| 2025-11-11 | 8.981424 |
| 2025-11-12 | 9.080865 |
| 2025-11-13 | 9.089574 |
| 2025-11-14 | 8.980713 |
| 2025-11-15 | 9.042921 |
| 2025-11-16 | 9.042541 |
| 2025-11-17 | 9.070199 |
| 2025-11-18 | 9.008215 |
| 2025-11-19 | 9.100378 |
| 2025-11-20 | 9.142618 |
| 2025-11-21 | 9.029354 |
| 2025-11-22 | 9.001511 |
| 2025-11-23 | 9.004367 |
| 2025-11-24 | 9.084529 |
| 2025-11-25 | 9.071756 |
| 2025-11-26 | 9.124852 |
| 2025-11-27 | 9.102469 |
| 2025-11-28 | 9.121447 |
| 2025-11-29 | 9.127157 |
| 2025-11-30 | 9.118273 |
| 2025-12-01 | 9.065583 |
| 2025-12-02 | 9.124958 |
| 2025-12-03 | 9.095653 |
| 2025-12-04 | 9.11413 |
| 2025-12-05 | 9.16777 |
| 2025-12-06 | 9.172832 |
| 2025-12-07 | 9.169484 |
| 2025-12-08 | 9.169119 |
| 2025-12-09 | 9.159321 |
| 2025-12-10 | 9.203572 |
| 2025-12-11 | 9.183858 |
| 2025-12-12 | 9.254258 |
| 2025-12-13 | 9.234669 |
| 2025-12-14 | 9.236825 |
| 2025-12-15 | 9.24628 |
| 2025-12-16 | 9.22504 |
| 2025-12-17 | 9.298081 |
| 2025-12-18 | 9.284737 |
| 2025-12-19 | 9.372216 |
| 2025-12-20 | 9.409202 |
| 2025-12-21 | 9.398191 |
| 2025-12-22 | 9.420648 |
| 2025-12-23 | 9.379559 |
| 2025-12-24 | 9.374729 |
| 2025-12-25 | 9.359682 |
| 2025-12-26 | 9.384753 |
| 2025-12-27 | 9.39441 |
| 2025-12-28 | 9.394415 |
| 2025-12-29 | 9.387661 |
| 2025-12-30 | 9.381759 |
| 2025-12-31 | 9.467751 |
| 2026-01-01 | 9.466015 |
| 2026-01-02 | 9.502947 |
| 2026-01-03 | 9.51417 |
| 2026-01-04 | 9.503366 |
| 2026-01-05 | 9.514323 |
| 2026-01-06 | 9.540976 |
| 2026-01-07 | 9.514075 |
| 2026-01-08 | 9.489604 |
| 2026-01-09 | 9.510483 |
| 2026-01-10 | 9.577368 |
| 2026-01-11 | 9.574069 |
| 2026-01-12 | 9.624357 |
| 2026-01-13 | 9.653985 |
| 2026-01-14 | 9.675426 |
| 2026-01-15 | 9.684775 |
| 2026-01-16 | 9.647445 |
| 2026-01-17 | 9.640345 |
| 2026-01-18 | 9.62461 |
| 2026-01-19 | 9.619745 |
| 2026-01-20 | 9.603725 |
| 2026-01-21 | 9.6741 |
| 2026-01-22 | 9.79063 |
| 2026-01-23 | 9.795761 |
| 2026-01-24 | 9.667055 |
| 2026-01-25 | 9.61702 |
| 2026-01-26 | 9.594045 |
| 2026-01-27 | 9.591325 |
| 2026-01-28 | 9.609944 |
| 2026-01-29 | 9.781218 |
| 2026-01-30 | 9.667414 |
| 2026-01-31 | 9.588088 |
| 2026-02-01 | 9.604446 |
| 2026-02-02 | 9.674138 |
| 2026-02-03 | 9.771647 |
| 2026-02-04 | 9.828486 |
| 2026-02-05 | 9.697258 |
| 2026-02-06 | 9.742336 |
| 2026-02-07 | 9.805919 |
| 2026-02-08 | 9.817021 |
| 2026-02-09 | 9.777073 |
| 2026-02-10 | 9.721439 |
| 2026-02-11 | 9.651675 |
| 2026-02-12 | 9.670446 |
| 2026-02-13 | 9.560439 |
| 2026-02-14 | 9.571524 |
| 2026-02-15 | 9.575711 |
| 2026-02-16 | 9.613839 |
| 2026-02-17 | 9.513451 |
| 2026-02-18 | 9.588817 |
| 2026-02-19 | 9.550414 |
| 2026-02-20 | 9.641689 |
| 2026-02-21 | 9.668285 |
| 2026-02-22 | 9.659585 |
| 2026-02-23 | 9.669332 |
| 2026-02-24 | 9.73479 |
| 2026-02-25 | 9.882395 |
| 2026-02-26 | 9.829763 |
| 2026-02-27 | 9.784884 |
| 2026-02-28 | 9.796898 |
| 2026-03-01 | 9.746449 |
| 2026-03-02 | 9.742667 |
| 2026-03-03 | 9.617264 |
| 2026-03-04 | 9.627666 |
| 2026-03-05 | 9.546237 |
| 2026-03-06 | 9.446028 |
| 2026-03-07 | 9.532254 |
| 2026-03-08 | 9.516806 |
| 2026-03-09 | 9.504411 |
| 2026-03-10 | 9.686317 |
| 2026-03-11 | 9.667332 |
| 2026-03-12 | 9.603312 |
| 2026-03-13 | 9.486184 |
| 2026-03-14 | 9.429748 |
| 2026-03-15 | 9.43551 |
| 2026-03-16 | 9.490754 |
| 2026-03-17 | 9.541782 |
| 2026-03-18 | 9.449772 |
| 2026-03-19 | 9.304199 |
| 2026-03-20 | 9.402564 |
| 2026-03-21 | 9.302736 |
| 2026-03-22 | 9.339307 |
| 2026-03-23 | 9.431668 |
| 2026-03-24 | 9.342959 |
| 2026-03-25 | 9.398605 |
| 2026-03-26 | 9.357869 |
| 2026-03-27 | 9.301762 |
| 2026-03-28 | 9.363264 |
| 2026-03-29 | 9.37307 |
| 2026-03-30 | 9.279087 |
| 2026-03-31 | 9.343713 |
| 2026-04-01 | 9.434388 |
| 2026-04-02 | 9.381774 |
| 2026-04-03 | 9.391048 |
| 2026-04-04 | 9.407279 |
| 2026-04-05 | 9.41064 |
| 2026-04-06 | 9.44978 |
| 2026-04-07 | 9.464014 |
| 2026-04-08 | 9.696223 |
| 2026-04-09 | 9.671421 |
| 2026-04-10 | 9.690262 |
| 2026-04-11 | 9.699884 |
| 2026-04-12 | 9.664753 |
| 2026-04-13 | 9.633787 |
| 2026-04-14 | 9.714019 |
| 2026-04-15 | 9.691883 |
| 2026-04-16 | 9.702868 |
| 2026-04-17 | 9.711681 |
| 2026-04-18 | 9.723158 |
| 2026-04-19 | 9.684809 |
| 2026-04-20 | 9.719412 |
| 2026-04-21 | 9.715502 |
| 2026-04-22 | 9.667753 |
| 2026-04-23 | 9.684488 |
| 2026-04-24 | 9.625517 |
| 2026-04-25 | 9.638415 |
| 2026-04-26 | 9.632299 |
| 2026-04-27 | 9.66179 |
| 2026-04-28 | 9.60322 |
| 2026-04-29 | 9.626717 |
| 2026-04-30 | 9.324613 |
| 2026-05-01 | 9.40938 |
| 2026-05-02 | 9.425027 |
| 2026-05-03 | 9.454313 |
| 2026-05-04 | 9.394419 |
| 2026-05-05 | 9.455302 |
| 2026-05-06 | 9.52223 |
| 2026-05-07 | 9.619344 |
| 2026-05-08 | 9.547457 |
| 2026-05-09 | 9.563816 |
| 2026-05-10 | 9.537821 |
| 2026-05-11 | 9.554598 |
| 2026-05-12 | 9.535543 |
| 2026-05-13 | 9.590996 |
| 2026-05-14 | 9.626863 |
| 2026-05-15 | 9.515895 |
| 2026-05-16 | 9.510734 |
| 2026-05-17 | 9.514829 |
| 2026-05-18 | 9.550591 |
| 2026-05-19 | 9.557558 |
| 2026-05-20 | 9.584123 |
| 2026-05-21 | 9.613611 |
| 2026-05-22 | 9.658981 |
| 2026-05-23 | 9.673987 |
| 2026-05-24 | 9.69423 |
| 2026-05-25 | 9.732749 |
| 2026-05-26 | 9.733053 |
| 2026-05-27 | 9.744977 |
| 2026-05-28 | 9.752604 |
| 2026-05-29 | 9.816688 |
| 2026-05-30 | 9.811126 |
| 2026-05-31 | 9.798745 |
| 2026-06-01 | 9.812509 |
| 2026-06-02 | 9.858759 |
| 2026-06-03 | 9.825204 |
| 2026-06-04 | 9.840393 |
| 2026-06-05 | 9.82528 |
| 2026-06-06 | 9.67925 |
| 2026-06-07 | 9.659567 |
| 2026-06-08 | 9.716249 |
| 2026-06-09 | 9.733951 |
| 2026-06-10 | 9.667063 |
| 2026-06-11 | 9.727824 |
| 2026-06-12 | 9.826537 |
| 2026-06-13 | 9.836714 |
| 2026-06-14 | 9.862047 |
| 2026-06-15 | 9.879698 |
| 2026-06-16 | 9.906128 |
| 2026-06-17 | 9.882676 |
| 2026-06-18 | 9.794436 |
| 2026-06-19 | 9.786826 |
| 2026-06-20 | 9.80963 |
| 2026-06-21 | 9.802122 |
| 2026-06-22 | 9.857244 |
| 2026-06-23 | 9.799504 |
| 2026-06-24 | 9.732056 |
| 2026-06-25 | 9.772626 |
| 2026-06-26 | 9.820639 |
| 2026-06-27 | 9.818192 |
| 2026-06-28 | 9.822567 |
| 2026-06-29 | 9.860441 |
| 2026-06-30 | 9.92152 |
| 2026-07-01 | 9.900889 |
| 2026-07-02 | 9.866246 |
| 2026-07-03 | 9.939334 |
| 2026-07-04 | 9.94611 |
| 2026-07-05 | 9.945877 |
| 2026-07-06 | 9.999568 |
| 2026-07-07 | 9.969997 |
| 2026-07-08 | 9.918054 |
| 2026-07-09 | 9.920251 |
| 2026-07-10 | 9.917612 |
| 2026-07-11 | 9.90983 |
| 2026-07-12 | 9.905391 |
| 2026-07-13 | 9.908633 |
| 2026-07-14 | 9.854166 |
| 2026-07-15 | 9.912234 |
| 2026-07-16 | 9.907472 |
| 2026-07-17 | 9.834823 |
| 2026-07-18 | 9.82856 |
| 2026-07-19 | 9.821412 |
| 2026-07-20 | 9.847568 |
| 2026-07-21 | 9.896518 |
| 2026-07-22 | 9.89774 |
| 2026-07-23 | 9.943828 |
| 2026-07-24 | 9.72228 |
| 2026-07-25 | 9.733638 |
| 2026-07-26 | 9.763304 |
| 2026-07-27 | 9.774787 |
| 2026-07-28 | 9.765353 |
| 2026-07-29 | 9.772104 |
| 2026-07-30 | 9.826064 |
| 2026-07-31 | 9.667269 |
| 2026-08-01 | 9.529016 |
| 2026-08-02 | 9.541948 |
| 2026-08-03 | 9.513157 |
| 2026-08-04 | 9.574468 |
| 2026-08-05 | 9.640544 |
| 2026-08-06 | 9.677333 |
| 2026-08-07 | 9.759747 |
| 2026-08-08 | 9.77251 |
| 2026-08-09 | 9.772652 |
| 2026-08-10 | 9.806449 |
| 2026-08-11 | 9.840069 |
| 2026-08-12 | 9.860417 |
| 2026-08-13 | 9.884677 |
| 2026-08-14 | 9.836986 |
| 2026-08-15 | 9.832338 |
| 2026-08-16 | 9.843382 |
| 2026-08-17 | 9.84291 |
| 2026-08-18 | 9.846185 |
| 2026-08-19 | 9.793385 |
| 2026-08-20 | 9.815856 |
| 2026-08-21 | 9.915828 |
| 2026-08-22 | 9.926718 |
| 2026-08-23 | 9.923509 |
| 2026-08-24 | 9.943319 |
| 2026-08-25 | 9.959775 |
| 2026-08-26 | 9.9944 |
| 2026-08-27 | 9.970723 |
| 2026-08-28 | 9.979121 |
| 2026-08-29 | 9.90698 |
| 2026-08-30 | 9.905156 |
| 2026-08-31 | 9.910907 |
| 2026-09-01 | 9.913696 |
| 2026-09-02 | 9.916228 |
| 2026-09-03 | 9.728194 |
| 2026-09-04 | 9.785473 |
| 2026-09-05 | 9.789307 |
| 2026-09-06 | 9.789342 |
| 2026-09-07 | 9.676847 |
| 2026-09-08 | 9.629076 |
| 2026-09-09 | 9.555581 |
| 2026-09-10 | 9.548462 |
| 2026-09-11 | 9.532758 |
| 2026-09-12 | 9.518267 |
| 2026-09-13 | 9.507439 |
| 2026-09-14 | 9.511175 |
| 2026-09-15 | 9.525128 |
| 2026-09-16 | 9.530913 |
| 2026-09-17 | 9.57957 |
| 2026-09-18 | 9.702813 |
| 2026-09-19 | 9.653581 |
| 2026-09-20 | 9.647922 |
| 2026-09-21 | 9.672464 |
| 2026-09-22 | 9.677194 |
| 2026-09-23 | 9.660281 |
| 2026-09-24 | 9.664626 |
| 2026-09-25 | 9.671794 |
| 2026-09-26 | 9.643776 |
| 2026-09-27 | 9.652345 |
| 2026-09-28 | 9.570532 |
| 2026-09-29 | 9.597766 |
| 2026-09-30 | 9.578074 |
| 2026-10-01 | 9.548289 |
| 2026-10-02 | 9.422431 |
| 2026-10-03 | 9.48282 |
| 2026-10-04 | 9.464622 |
| 2026-10-05 | 9.517725 |
| 2026-10-06 | 9.58677 |
| 2026-10-07 | 9.480591 |
| 2026-10-08 | 9.505938 |
| 2026-10-09 | 9.571976 |
| 2026-10-10 | 9.5932 |
| 2026-10-11 | 9.578194 |
| 2026-10-12 | 9.588255 |
| 2026-10-13 | 9.585448 |
| 2026-10-14 | 9.620787 |
| 2026-10-15 | 9.541464 |
| 2026-10-16 | 9.61553 |
| 2026-10-17 | 9.589584 |
| 2026-10-18 | 9.582413 |
| 2026-10-19 | 9.649006 |
High
9.9996
Low
7.3295
Average
8.9095
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/JPY API questions
How do I get the ZAR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/JPY rate in rates.JPY.
How far back does ZAR/JPY historical data go?
Daily ZAR/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.