ZAR to JOD exchange rate API
Rand to Jordanian Dinar · quoted 2026-10-19
0.04309
▲ +6.93% over 2Y
1 ZAR = 0.04309 JOD · 1 JOD = 23.2094 ZAR · Get this rate via the API
1 ZAR buys 0.04309 JOD as of 2026-10-19, so 1 JOD buys 23.2094 ZAR. Over the last 2 years, ZAR/JOD traded between 0.03596 and 0.04523, averaged 0.04107 and rose 6.93%. The API holds daily ZAR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZAR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZAR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.040293 |
| 2024-10-20 | 0.040298 |
| 2024-10-21 | 0.040249 |
| 2024-10-22 | 0.04034 |
| 2024-10-23 | 0.040102 |
| 2024-10-24 | 0.040114 |
| 2024-10-25 | 0.040261 |
| 2024-10-26 | 0.040136 |
| 2024-10-27 | 0.040127 |
| 2024-10-28 | 0.039973 |
| 2024-10-29 | 0.03998 |
| 2024-10-30 | 0.040033 |
| 2024-10-31 | 0.040211 |
| 2024-11-01 | 0.040382 |
| 2024-11-02 | 0.040158 |
| 2024-11-03 | 0.040202 |
| 2024-11-04 | 0.040423 |
| 2024-11-05 | 0.040603 |
| 2024-11-06 | 0.039942 |
| 2024-11-07 | 0.040819 |
| 2024-11-08 | 0.040456 |
| 2024-11-09 | 0.040313 |
| 2024-11-10 | 0.040304 |
| 2024-11-11 | 0.039709 |
| 2024-11-12 | 0.03929 |
| 2024-11-13 | 0.039371 |
| 2024-11-14 | 0.038666 |
| 2024-11-15 | 0.039008 |
| 2024-11-16 | 0.038961 |
| 2024-11-17 | 0.038949 |
| 2024-11-18 | 0.039217 |
| 2024-11-19 | 0.039272 |
| 2024-11-20 | 0.039152 |
| 2024-11-21 | 0.039219 |
| 2024-11-22 | 0.039278 |
| 2024-11-23 | 0.039137 |
| 2024-11-24 | 0.039124 |
| 2024-11-25 | 0.039247 |
| 2024-11-26 | 0.039195 |
| 2024-11-27 | 0.039072 |
| 2024-11-28 | 0.039058 |
| 2024-11-29 | 0.039252 |
| 2024-11-30 | 0.039247 |
| 2024-12-01 | 0.039238 |
| 2024-12-02 | 0.038994 |
| 2024-12-03 | 0.039163 |
| 2024-12-04 | 0.039012 |
| 2024-12-05 | 0.039242 |
| 2024-12-06 | 0.039261 |
| 2024-12-07 | 0.039335 |
| 2024-12-08 | 0.039333 |
| 2024-12-09 | 0.039788 |
| 2024-12-10 | 0.039657 |
| 2024-12-11 | 0.03988 |
| 2024-12-12 | 0.04007 |
| 2024-12-13 | 0.039638 |
| 2024-12-14 | 0.039677 |
| 2024-12-15 | 0.039687 |
| 2024-12-16 | 0.039655 |
| 2024-12-17 | 0.039109 |
| 2024-12-18 | 0.039248 |
| 2024-12-19 | 0.038718 |
| 2024-12-20 | 0.038613 |
| 2024-12-21 | 0.038701 |
| 2024-12-22 | 0.038716 |
| 2024-12-23 | 0.038369 |
| 2024-12-24 | 0.038128 |
| 2024-12-25 | 0.037901 |
| 2024-12-26 | 0.037815 |
| 2024-12-27 | 0.03789 |
| 2024-12-28 | 0.037934 |
| 2024-12-29 | 0.037925 |
| 2024-12-30 | 0.037839 |
| 2024-12-31 | 0.037544 |
| 2025-01-01 | 0.037565 |
| 2025-01-02 | 0.03797 |
| 2025-01-03 | 0.037842 |
| 2025-01-04 | 0.037853 |
| 2025-01-05 | 0.037864 |
| 2025-01-06 | 0.038355 |
| 2025-01-07 | 0.038136 |
| 2025-01-08 | 0.037522 |
| 2025-01-09 | 0.037557 |
| 2025-01-10 | 0.037241 |
| 2025-01-11 | 0.037101 |
| 2025-01-12 | 0.037098 |
| 2025-01-13 | 0.037034 |
| 2025-01-14 | 0.037414 |
| 2025-01-15 | 0.03758 |
| 2025-01-16 | 0.037531 |
| 2025-01-17 | 0.037774 |
| 2025-01-18 | 0.03789 |
| 2025-01-19 | 0.037835 |
| 2025-01-20 | 0.037821 |
| 2025-01-21 | 0.038111 |
| 2025-01-22 | 0.038387 |
| 2025-01-23 | 0.038191 |
| 2025-01-24 | 0.038565 |
| 2025-01-25 | 0.038533 |
| 2025-01-26 | 0.03848 |
| 2025-01-27 | 0.037986 |
| 2025-01-28 | 0.03792 |
| 2025-01-29 | 0.037983 |
| 2025-01-30 | 0.038268 |
| 2025-01-31 | 0.038063 |
| 2025-02-01 | 0.037973 |
| 2025-02-02 | 0.037825 |
| 2025-02-03 | 0.037655 |
| 2025-02-04 | 0.037756 |
| 2025-02-05 | 0.038185 |
| 2025-02-06 | 0.038093 |
| 2025-02-07 | 0.038474 |
| 2025-02-08 | 0.038497 |
| 2025-02-09 | 0.038377 |
| 2025-02-10 | 0.038495 |
| 2025-02-11 | 0.038344 |
| 2025-02-12 | 0.038413 |
| 2025-02-13 | 0.038273 |
| 2025-02-14 | 0.03858 |
| 2025-02-15 | 0.038574 |
| 2025-02-16 | 0.038606 |
| 2025-02-17 | 0.038451 |
| 2025-02-18 | 0.038455 |
| 2025-02-19 | 0.03827 |
| 2025-02-20 | 0.038466 |
| 2025-02-21 | 0.038553 |
| 2025-02-22 | 0.03861 |
| 2025-02-23 | 0.038588 |
| 2025-02-24 | 0.03864 |
| 2025-02-25 | 0.038589 |
| 2025-02-26 | 0.03858 |
| 2025-02-27 | 0.038498 |
| 2025-02-28 | 0.038461 |
| 2025-03-01 | 0.037936 |
| 2025-03-02 | 0.037923 |
| 2025-03-03 | 0.038036 |
| 2025-03-04 | 0.038272 |
| 2025-03-05 | 0.038444 |
| 2025-03-06 | 0.03874 |
| 2025-03-07 | 0.039013 |
| 2025-03-08 | 0.038869 |
| 2025-03-09 | 0.038842 |
| 2025-03-10 | 0.038867 |
| 2025-03-11 | 0.038821 |
| 2025-03-12 | 0.038543 |
| 2025-03-13 | 0.038473 |
| 2025-03-14 | 0.039024 |
| 2025-03-15 | 0.039002 |
| 2025-03-16 | 0.038919 |
| 2025-03-17 | 0.039081 |
| 2025-03-18 | 0.039276 |
| 2025-03-19 | 0.039128 |
| 2025-03-20 | 0.038975 |
| 2025-03-21 | 0.038999 |
| 2025-03-22 | 0.038915 |
| 2025-03-23 | 0.038923 |
| 2025-03-25 | 0.039031 |
| 2025-03-26 | 0.03883 |
| 2025-03-27 | 0.038803 |
| 2025-03-28 | 0.039033 |
| 2025-03-29 | 0.038612 |
| 2025-03-30 | 0.03853 |
| 2025-03-31 | 0.038572 |
| 2025-04-01 | 0.03868 |
| 2025-04-02 | 0.038098 |
| 2025-04-03 | 0.037551 |
| 2025-04-04 | 0.03719 |
| 2025-04-05 | 0.037137 |
| 2025-04-06 | 0.036969 |
| 2025-04-07 | 0.036548 |
| 2025-04-08 | 0.036654 |
| 2025-04-09 | 0.03596 |
| 2025-04-10 | 0.036498 |
| 2025-04-11 | 0.036767 |
| 2025-04-12 | 0.037023 |
| 2025-04-13 | 0.037083 |
| 2025-04-14 | 0.037459 |
| 2025-04-15 | 0.037422 |
| 2025-04-16 | 0.03761 |
| 2025-04-17 | 0.037649 |
| 2025-04-18 | 0.037622 |
| 2025-04-19 | 0.037623 |
| 2025-04-20 | 0.037603 |
| 2025-04-21 | 0.03785 |
| 2025-04-22 | 0.03807 |
| 2025-04-23 | 0.038117 |
| 2025-04-24 | 0.037895 |
| 2025-04-25 | 0.037695 |
| 2025-04-26 | 0.037948 |
| 2025-04-27 | 0.037955 |
| 2025-04-28 | 0.038059 |
| 2025-04-29 | 0.038225 |
| 2025-04-30 | 0.038198 |
| 2025-05-01 | 0.038089 |
| 2025-05-02 | 0.038579 |
| 2025-05-03 | 0.03874 |
| 2025-05-04 | 0.038518 |
| 2025-05-05 | 0.038724 |
| 2025-05-06 | 0.038818 |
| 2025-05-08 | 0.039063 |
| 2025-05-09 | 0.038946 |
| 2025-05-10 | 0.0389 |
| 2025-05-11 | 0.038914 |
| 2025-05-12 | 0.038718 |
| 2025-05-13 | 0.038568 |
| 2025-05-14 | 0.038851 |
| 2025-05-15 | 0.039217 |
| 2025-05-17 | 0.039298 |
| 2025-05-18 | 0.039251 |
| 2025-05-19 | 0.039285 |
| 2025-05-20 | 0.03944 |
| 2025-05-21 | 0.039577 |
| 2025-05-22 | 0.039331 |
| 2025-05-23 | 0.03942 |
| 2025-05-24 | 0.039734 |
| 2025-05-25 | 0.039733 |
| 2025-05-26 | 0.039723 |
| 2025-05-27 | 0.039576 |
| 2025-05-28 | 0.039581 |
| 2025-05-29 | 0.039717 |
| 2025-05-30 | 0.039614 |
| 2025-05-31 | 0.0394 |
| 2025-06-01 | 0.039437 |
| 2025-06-02 | 0.039544 |
| 2025-06-03 | 0.039588 |
| 2025-06-04 | 0.039725 |
| 2025-06-05 | 0.039944 |
| 2025-06-06 | 0.039906 |
| 2025-06-07 | 0.039888 |
| 2025-06-08 | 0.039873 |
| 2025-06-09 | 0.039966 |
| 2025-06-10 | 0.040117 |
| 2025-06-11 | 0.039915 |
| 2025-06-12 | 0.039809 |
| 2025-06-13 | 0.039361 |
| 2025-06-14 | 0.039499 |
| 2025-06-15 | 0.039495 |
| 2025-06-16 | 0.039874 |
| 2025-06-17 | 0.039792 |
| 2025-06-18 | 0.039222 |
| 2025-06-19 | 0.039194 |
| 2025-06-20 | 0.039411 |
| 2025-06-21 | 0.039394 |
| 2025-06-22 | 0.039222 |
| 2025-06-23 | 0.039155 |
| 2025-06-24 | 0.03998 |
| 2025-06-25 | 0.039842 |
| 2025-06-26 | 0.039831 |
| 2025-06-27 | 0.039825 |
| 2025-06-28 | 0.039659 |
| 2025-06-29 | 0.03979 |
| 2025-06-30 | 0.03987 |
| 2025-07-01 | 0.04032 |
| 2025-07-02 | 0.040151 |
| 2025-07-03 | 0.040451 |
| 2025-07-04 | 0.040233 |
| 2025-07-05 | 0.040266 |
| 2025-07-06 | 0.040291 |
| 2025-07-07 | 0.03994 |
| 2025-07-08 | 0.039866 |
| 2025-07-09 | 0.039743 |
| 2025-07-10 | 0.039891 |
| 2025-07-11 | 0.039473 |
| 2025-07-12 | 0.039543 |
| 2025-07-13 | 0.039542 |
| 2025-07-14 | 0.039677 |
| 2025-07-15 | 0.039803 |
| 2025-07-16 | 0.039581 |
| 2025-07-17 | 0.039611 |
| 2025-07-18 | 0.040028 |
| 2025-07-19 | 0.04 |
| 2025-07-20 | 0.039994 |
| 2025-07-21 | 0.040024 |
| 2025-07-22 | 0.040334 |
| 2025-07-23 | 0.040372 |
| 2025-07-24 | 0.040291 |
| 2025-07-25 | 0.039981 |
| 2025-07-26 | 0.039909 |
| 2025-07-27 | 0.039935 |
| 2025-07-28 | 0.039724 |
| 2025-07-29 | 0.039465 |
| 2025-07-30 | 0.039679 |
| 2025-07-31 | 0.03913 |
| 2025-08-01 | 0.038694 |
| 2025-08-02 | 0.03917 |
| 2025-08-03 | 0.039087 |
| 2025-08-04 | 0.039341 |
| 2025-08-05 | 0.039337 |
| 2025-08-06 | 0.039801 |
| 2025-08-07 | 0.04 |
| 2025-08-08 | 0.040034 |
| 2025-08-09 | 0.039967 |
| 2025-08-10 | 0.039984 |
| 2025-08-11 | 0.039906 |
| 2025-08-12 | 0.040022 |
| 2025-08-13 | 0.040478 |
| 2025-08-14 | 0.040335 |
| 2025-08-15 | 0.040316 |
| 2025-08-16 | 0.040295 |
| 2025-08-17 | 0.040286 |
| 2025-08-18 | 0.040252 |
| 2025-08-19 | 0.040247 |
| 2025-08-20 | 0.040051 |
| 2025-08-21 | 0.04005 |
| 2025-08-22 | 0.040218 |
| 2025-08-23 | 0.040624 |
| 2025-08-24 | 0.040653 |
| 2025-08-25 | 0.040387 |
| 2025-08-26 | 0.040193 |
| 2025-08-27 | 0.039916 |
| 2025-08-28 | 0.040221 |
| 2025-08-29 | 0.039976 |
| 2025-08-30 | 0.040133 |
| 2025-08-31 | 0.040137 |
| 2025-09-01 | 0.04033 |
| 2025-09-02 | 0.040112 |
| 2025-09-03 | 0.040215 |
| 2025-09-04 | 0.03985 |
| 2025-09-05 | 0.040132 |
| 2025-09-06 | 0.040318 |
| 2025-09-07 | 0.04032 |
| 2025-09-08 | 0.040359 |
| 2025-09-09 | 0.040549 |
| 2025-09-10 | 0.040351 |
| 2025-09-11 | 0.040408 |
| 2025-09-13 | 0.04074 |
| 2025-09-14 | 0.040794 |
| 2025-09-15 | 0.040929 |
| 2025-09-16 | 0.040845 |
| 2025-09-17 | 0.04078 |
| 2025-09-18 | 0.040856 |
| 2025-09-19 | 0.04078 |
| 2025-09-20 | 0.040903 |
| 2025-09-21 | 0.040893 |
| 2025-09-22 | 0.040973 |
| 2025-09-23 | 0.040939 |
| 2025-09-24 | 0.04099 |
| 2025-09-25 | 0.040869 |
| 2025-09-26 | 0.040629 |
| 2025-09-27 | 0.040725 |
| 2025-09-28 | 0.040847 |
| 2025-09-29 | 0.04101 |
| 2025-09-30 | 0.041043 |
| 2025-10-01 | 0.041261 |
| 2025-10-02 | 0.041255 |
| 2025-10-03 | 0.041085 |
| 2025-10-04 | 0.04115 |
| 2025-10-05 | 0.041108 |
| 2025-10-06 | 0.041105 |
| 2025-10-07 | 0.041225 |
| 2025-10-08 | 0.041252 |
| 2025-10-09 | 0.041456 |
| 2025-10-10 | 0.041189 |
| 2025-10-11 | 0.040523 |
| 2025-10-12 | 0.040614 |
| 2025-10-13 | 0.040833 |
| 2025-10-14 | 0.040599 |
| 2025-10-15 | 0.040933 |
| 2025-10-16 | 0.040942 |
| 2025-10-17 | 0.040797 |
| 2025-10-18 | 0.04079 |
| 2025-10-19 | 0.040802 |
| 2025-10-20 | 0.040933 |
| 2025-10-21 | 0.040911 |
| 2025-10-22 | 0.040606 |
| 2025-10-23 | 0.040869 |
| 2025-10-24 | 0.040915 |
| 2025-10-25 | 0.040897 |
| 2025-10-26 | 0.041175 |
| 2025-10-27 | 0.041252 |
| 2025-10-28 | 0.0411 |
| 2025-10-29 | 0.041447 |
| 2025-10-30 | 0.040858 |
| 2025-10-31 | 0.040866 |
| 2025-11-01 | 0.040864 |
| 2025-11-02 | 0.040922 |
| 2025-11-03 | 0.040961 |
| 2025-11-04 | 0.040584 |
| 2025-11-05 | 0.040646 |
| 2025-11-06 | 0.040876 |
| 2025-11-07 | 0.040869 |
| 2025-11-08 | 0.040977 |
| 2025-11-09 | 0.040988 |
| 2025-11-10 | 0.041253 |
| 2025-11-11 | 0.041302 |
| 2025-11-12 | 0.041592 |
| 2025-11-13 | 0.041698 |
| 2025-11-14 | 0.041382 |
| 2025-11-15 | 0.041488 |
| 2025-11-16 | 0.041488 |
| 2025-11-17 | 0.041516 |
| 2025-11-18 | 0.041137 |
| 2025-11-19 | 0.041324 |
| 2025-11-20 | 0.041128 |
| 2025-11-21 | 0.040844 |
| 2025-11-22 | 0.040806 |
| 2025-11-23 | 0.040798 |
| 2025-11-24 | 0.041029 |
| 2025-11-25 | 0.041178 |
| 2025-11-26 | 0.041359 |
| 2025-11-27 | 0.041285 |
| 2025-11-28 | 0.041423 |
| 2025-11-29 | 0.041432 |
| 2025-11-30 | 0.041404 |
| 2025-12-01 | 0.041521 |
| 2025-12-02 | 0.041453 |
| 2025-12-03 | 0.041507 |
| 2025-12-04 | 0.041752 |
| 2025-12-05 | 0.041874 |
| 2025-12-06 | 0.041874 |
| 2025-12-07 | 0.041871 |
| 2025-12-08 | 0.041793 |
| 2025-12-09 | 0.041531 |
| 2025-12-11 | 0.041851 |
| 2025-12-12 | 0.042062 |
| 2025-12-13 | 0.042018 |
| 2025-12-14 | 0.042028 |
| 2025-12-15 | 0.042259 |
| 2025-12-16 | 0.042303 |
| 2025-12-17 | 0.04237 |
| 2025-12-18 | 0.042259 |
| 2025-12-19 | 0.042261 |
| 2025-12-20 | 0.042285 |
| 2025-12-21 | 0.04227 |
| 2025-12-22 | 0.042456 |
| 2025-12-23 | 0.042622 |
| 2025-12-24 | 0.042617 |
| 2025-12-25 | 0.042579 |
| 2025-12-26 | 0.042549 |
| 2025-12-27 | 0.042539 |
| 2025-12-28 | 0.042549 |
| 2025-12-29 | 0.042568 |
| 2025-12-30 | 0.042622 |
| 2025-12-31 | 0.042845 |
| 2026-01-01 | 0.042828 |
| 2026-01-02 | 0.042933 |
| 2026-01-03 | 0.042995 |
| 2026-01-04 | 0.042987 |
| 2026-01-05 | 0.043011 |
| 2026-01-06 | 0.043241 |
| 2026-01-07 | 0.043089 |
| 2026-01-08 | 0.042931 |
| 2026-01-09 | 0.042775 |
| 2026-01-10 | 0.043004 |
| 2026-01-11 | 0.042953 |
| 2026-01-12 | 0.043261 |
| 2026-01-13 | 0.043089 |
| 2026-01-14 | 0.043244 |
| 2026-01-15 | 0.043305 |
| 2026-01-16 | 0.043262 |
| 2026-01-17 | 0.043207 |
| 2026-01-18 | 0.043191 |
| 2026-01-19 | 0.043185 |
| 2026-01-20 | 0.043123 |
| 2026-01-21 | 0.043468 |
| 2026-01-22 | 0.043715 |
| 2026-01-23 | 0.043912 |
| 2026-01-24 | 0.043943 |
| 2026-01-25 | 0.04404 |
| 2026-01-26 | 0.04411 |
| 2026-01-27 | 0.044347 |
| 2026-01-28 | 0.04464 |
| 2026-01-29 | 0.045234 |
| 2026-01-30 | 0.044498 |
| 2026-01-31 | 0.043918 |
| 2026-02-01 | 0.043925 |
| 2026-02-02 | 0.044234 |
| 2026-02-03 | 0.044453 |
| 2026-02-04 | 0.044486 |
| 2026-02-05 | 0.04382 |
| 2026-02-06 | 0.04397 |
| 2026-02-07 | 0.044226 |
| 2026-02-08 | 0.044226 |
| 2026-02-09 | 0.04438 |
| 2026-02-10 | 0.04443 |
| 2026-02-11 | 0.044626 |
| 2026-02-12 | 0.044605 |
| 2026-02-13 | 0.044219 |
| 2026-02-14 | 0.044432 |
| 2026-02-15 | 0.04447 |
| 2026-02-16 | 0.04445 |
| 2026-02-17 | 0.044055 |
| 2026-02-18 | 0.044248 |
| 2026-02-19 | 0.043714 |
| 2026-02-20 | 0.044044 |
| 2026-02-21 | 0.044204 |
| 2026-02-22 | 0.0442 |
| 2026-02-23 | 0.04428 |
| 2026-02-24 | 0.044289 |
| 2026-02-25 | 0.044702 |
| 2026-02-26 | 0.044657 |
| 2026-02-27 | 0.044477 |
| 2026-02-28 | 0.04451 |
| 2026-03-01 | 0.044277 |
| 2026-03-02 | 0.04387 |
| 2026-03-03 | 0.043249 |
| 2026-03-04 | 0.043446 |
| 2026-03-05 | 0.042962 |
| 2026-03-06 | 0.042409 |
| 2026-03-07 | 0.042841 |
| 2026-03-08 | 0.042721 |
| 2026-03-09 | 0.042514 |
| 2026-03-10 | 0.043526 |
| 2026-03-11 | 0.043227 |
| 2026-03-12 | 0.042861 |
| 2026-03-13 | 0.042211 |
| 2026-03-14 | 0.041855 |
| 2026-03-15 | 0.041914 |
| 2026-03-16 | 0.042283 |
| 2026-03-17 | 0.04256 |
| 2026-03-18 | 0.04199 |
| 2026-03-19 | 0.041537 |
| 2026-03-20 | 0.041987 |
| 2026-03-21 | 0.041418 |
| 2026-03-22 | 0.041565 |
| 2026-03-23 | 0.042175 |
| 2026-03-24 | 0.04174 |
| 2026-03-25 | 0.041919 |
| 2026-03-26 | 0.041564 |
| 2026-03-27 | 0.041243 |
| 2026-03-28 | 0.041415 |
| 2026-03-29 | 0.041456 |
| 2026-03-30 | 0.041258 |
| 2026-03-31 | 0.041534 |
| 2026-04-01 | 0.042249 |
| 2026-04-02 | 0.041676 |
| 2026-04-03 | 0.041709 |
| 2026-04-04 | 0.041772 |
| 2026-04-05 | 0.04178 |
| 2026-04-06 | 0.041977 |
| 2026-04-07 | 0.041978 |
| 2026-04-08 | 0.043469 |
| 2026-04-09 | 0.043146 |
| 2026-04-10 | 0.043158 |
| 2026-04-11 | 0.043186 |
| 2026-04-12 | 0.042984 |
| 2026-04-13 | 0.042732 |
| 2026-04-14 | 0.043356 |
| 2026-04-15 | 0.043192 |
| 2026-04-16 | 0.043273 |
| 2026-04-17 | 0.043271 |
| 2026-04-18 | 0.043456 |
| 2026-04-19 | 0.043266 |
| 2026-04-20 | 0.043364 |
| 2026-04-21 | 0.04331 |
| 2026-04-22 | 0.043051 |
| 2026-04-23 | 0.043055 |
| 2026-04-24 | 0.042807 |
| 2026-04-25 | 0.042882 |
| 2026-04-26 | 0.042817 |
| 2026-04-27 | 0.043025 |
| 2026-04-28 | 0.042624 |
| 2026-04-29 | 0.042715 |
| 2026-04-30 | 0.042227 |
| 2026-05-01 | 0.04252 |
| 2026-05-02 | 0.042545 |
| 2026-05-03 | 0.042732 |
| 2026-05-04 | 0.04239 |
| 2026-05-05 | 0.042479 |
| 2026-05-06 | 0.043216 |
| 2026-05-07 | 0.04361 |
| 2026-05-08 | 0.043181 |
| 2026-05-09 | 0.043285 |
| 2026-05-10 | 0.043142 |
| 2026-05-11 | 0.043111 |
| 2026-05-12 | 0.0429 |
| 2026-05-14 | 0.043213 |
| 2026-05-15 | 0.042555 |
| 2026-05-16 | 0.042472 |
| 2026-05-17 | 0.042497 |
| 2026-05-18 | 0.042651 |
| 2026-05-19 | 0.042587 |
| 2026-05-20 | 0.042727 |
| 2026-05-21 | 0.042829 |
| 2026-05-23 | 0.04308 |
| 2026-05-24 | 0.043235 |
| 2026-05-25 | 0.043419 |
| 2026-05-26 | 0.043344 |
| 2026-05-27 | 0.043338 |
| 2026-05-28 | 0.043363 |
| 2026-05-29 | 0.0437 |
| 2026-05-30 | 0.04367 |
| 2026-05-31 | 0.043598 |
| 2026-06-01 | 0.043621 |
| 2026-06-02 | 0.043755 |
| 2026-06-03 | 0.043576 |
| 2026-06-04 | 0.043659 |
| 2026-06-05 | 0.043575 |
| 2026-06-06 | 0.042802 |
| 2026-06-09 | 0.043091 |
| 2026-06-10 | 0.042706 |
| 2026-06-11 | 0.042962 |
| 2026-06-12 | 0.04349 |
| 2026-06-13 | 0.043528 |
| 2026-06-14 | 0.043703 |
| 2026-06-15 | 0.043728 |
| 2026-06-16 | 0.043793 |
| 2026-06-17 | 0.043706 |
| 2026-06-18 | 0.043151 |
| 2026-06-19 | 0.043037 |
| 2026-06-20 | 0.043121 |
| 2026-06-21 | 0.043071 |
| 2026-06-22 | 0.0432 |
| 2026-06-23 | 0.043011 |
| 2026-06-24 | 0.042675 |
| 2026-06-25 | 0.04281 |
| 2026-06-26 | 0.043072 |
| 2026-06-27 | 0.043035 |
| 2026-06-28 | 0.04305 |
| 2026-06-29 | 0.043191 |
| 2026-06-30 | 0.043305 |
| 2026-07-01 | 0.043143 |
| 2026-07-02 | 0.043287 |
| 2026-07-03 | 0.04373 |
| 2026-07-04 | 0.043696 |
| 2026-07-05 | 0.043695 |
| 2026-07-06 | 0.043672 |
| 2026-07-07 | 0.043663 |
| 2026-07-08 | 0.043276 |
| 2026-07-09 | 0.043305 |
| 2026-07-10 | 0.043439 |
| 2026-07-11 | 0.043441 |
| 2026-07-12 | 0.043387 |
| 2026-07-13 | 0.043327 |
| 2026-07-14 | 0.043069 |
| 2026-07-15 | 0.043277 |
| 2026-07-16 | 0.043308 |
| 2026-07-17 | 0.042949 |
| 2026-07-18 | 0.042906 |
| 2026-07-19 | 0.042862 |
| 2026-07-20 | 0.042996 |
| 2026-07-21 | 0.043114 |
| 2026-07-22 | 0.043033 |
| 2026-07-23 | 0.043127 |
| 2026-07-24 | 0.042076 |
| 2026-07-25 | 0.042117 |
| 2026-07-26 | 0.042281 |
| 2026-07-27 | 0.04235 |
| 2026-07-28 | 0.042239 |
| 2026-07-29 | 0.042328 |
| 2026-07-30 | 0.042756 |
| 2026-07-31 | 0.042775 |
| 2026-08-01 | 0.042853 |
| 2026-08-02 | 0.042963 |
| 2026-08-03 | 0.043048 |
| 2026-08-04 | 0.043124 |
| 2026-08-05 | 0.043372 |
| 2026-08-06 | 0.043471 |
| 2026-08-07 | 0.043702 |
| 2026-08-08 | 0.043901 |
| 2026-08-09 | 0.043903 |
| 2026-08-10 | 0.043827 |
| 2026-08-11 | 0.043822 |
| 2026-08-12 | 0.043943 |
| 2026-08-13 | 0.043985 |
| 2026-08-14 | 0.04386 |
| 2026-08-15 | 0.043755 |
| 2026-08-16 | 0.043813 |
| 2026-08-17 | 0.043828 |
| 2026-08-18 | 0.043712 |
| 2026-08-20 | 0.043835 |
| 2026-08-21 | 0.0443 |
| 2026-08-22 | 0.044268 |
| 2026-08-23 | 0.04426 |
| 2026-08-24 | 0.044304 |
| 2026-08-25 | 0.044346 |
| 2026-08-26 | 0.044546 |
| 2026-08-27 | 0.044351 |
| 2026-08-28 | 0.044307 |
| 2026-08-29 | 0.043871 |
| 2026-08-30 | 0.043863 |
| 2026-08-31 | 0.043992 |
| 2026-09-01 | 0.043885 |
| 2026-09-02 | 0.044052 |
| 2026-09-03 | 0.044209 |
| 2026-09-04 | 0.044403 |
| 2026-09-05 | 0.044424 |
| 2026-09-06 | 0.044435 |
| 2026-09-07 | 0.044335 |
| 2026-09-08 | 0.044246 |
| 2026-09-09 | 0.044202 |
| 2026-09-10 | 0.04391 |
| 2026-09-11 | 0.043877 |
| 2026-09-12 | 0.043936 |
| 2026-09-13 | 0.043899 |
| 2026-09-14 | 0.043632 |
| 2026-09-15 | 0.043568 |
| 2026-09-16 | 0.043582 |
| 2026-09-17 | 0.043624 |
| 2026-09-18 | 0.043572 |
| 2026-09-19 | 0.043621 |
| 2026-09-20 | 0.043596 |
| 2026-09-21 | 0.043605 |
| 2026-09-22 | 0.043652 |
| 2026-09-23 | 0.043371 |
| 2026-09-24 | 0.043135 |
| 2026-09-25 | 0.043513 |
| 2026-09-26 | 0.043468 |
| 2026-09-27 | 0.043481 |
| 2026-09-28 | 0.043252 |
| 2026-09-30 | 0.043254 |
| 2026-10-02 | 0.042368 |
| 2026-10-03 | 0.04259 |
| 2026-10-05 | 0.042647 |
| 2026-10-06 | 0.042995 |
| 2026-10-07 | 0.042481 |
| 2026-10-08 | 0.042581 |
| 2026-10-09 | 0.042883 |
| 2026-10-10 | 0.042961 |
| 2026-10-11 | 0.042898 |
| 2026-10-12 | 0.042863 |
| 2026-10-13 | 0.042979 |
| 2026-10-14 | 0.043047 |
| 2026-10-15 | 0.042822 |
| 2026-10-16 | 0.043142 |
| 2026-10-17 | 0.043024 |
| 2026-10-18 | 0.043 |
| 2026-10-19 | 0.043086 |
High
0.04523
Low
0.03596
Average
0.04107
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZAR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZAR/JOD API questions
How do I get the ZAR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZAR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZAR/JOD rate in rates.JOD.
How far back does ZAR/JOD historical data go?
Daily ZAR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZAR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.